Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Excalibur EXC | US$1,62 | 2,81% | -1,73% | - | US$300.698 | - |
| 3752 |  Alchemix USD ALUSD | US$0,9964 | -0,06% | -0,24% | - | US$293.306 | - |
| 3753 |  Ratscoin RATS | US$0,000000001848 | -2,32% | 22,59% | - | US$593.192 | - |
| 3754 |  TemplarDAO TEM | US$17,76 | -5,10% | 24,65% | - | US$609.606 | - |
| 3755 |  Falcon 9 F9 | US$0,009580 | -21,90% | 28,61% | - | US$337.610 | - |
| 3756 |  Reflex Finance REFLEX | US$0,00000002691 | -4,74% | -22,95% | - | US$443.127 | - |
| 3757 |  Takamaka Green Coin TKG | US$4,03 | -0,15% | 0,44% | - | US$290.860 | - |
| 3758 |  Belrium BEL | US$8,43 | 0,84% | 3,43% | - | US$287.766 | - |
| 3759 |  Carbon Credit CCT | US$0,1730 | -28,86% | -2,45% | - | US$289.396 | - |
| 3760 |  Fringe Finance FRIN | US$0,01782 | -3,36% | 16,13% | - | US$287.603 | - |
| 3761 |  UMI UMI | US$0,01609 | -0,64% | -4,69% | - | US$288.982 | - |
| 3762 |  Nomad Exiles PRIDE | US$0,1757 | 0,92% | 0,00% | - | US$283.062 | - |
| 3763 |  Wolf Game Wool WOOL | US$0,09721 | -2,20% | -12,01% | - | US$267.171 | - |
| 3764 |  Alpha Pad APAD | US$0,003717 | 53,60% | 254,86% | - | US$294.480 | - |
| 3765 |  Nitro League NITRO | US$0,04015 | -4,82% | -16,20% | - | US$606.594 | - |
| 3766 |  Equilibrium Games EQ | US$0,2247 | -5,86% | -14,62% | - | US$286.799 | - |
| 3767 |  3x Long XRP Token XRPBULL | US$0,0005912 | -3,42% | -15,40% | - | US$284.349 | - |
| 3768 |  Block Ape Scissors BAS | US$0,5661 | -9,06% | 136,26% | - | US$2.319.043 | - |
| 3769 |  TRXDOWN TRXDOWN | US$7,47 | 5,10% | 1,63% | - | US$286.491 | - |
| 3770 |  Portify PFY | US$0,02296 | -4,69% | 25,01% | - | US$410.325 | - |
| 3771 |  Moderna tokenized stock FTX MRNA | US$162,23 | -6,19% | -9,71% | - | US$284.540 | - |
| 3772 |  Darkness Dollar DUSD | US$1,01 | -0,08% | 0,00% | - | US$305.130 | - |
| 3773 |  MINE Network MNET | US$0,02112 | -0,05% | -4,93% | - | US$290.072 | - |
| 3774 |  Leonicorn Swap ( LEON ) LEON | US$0,02168 | -5,43% | 41,96% | - | US$293.545 | - |
| 3775 |  SUP SUP | US$17,80 | 0,55% | 3,41% | - | US$285.656 | - |
| 3776 |  Marvin Inu MARVIN | US$0,00002661 | 2,82% | 173,69% | - | US$656.195 | - |
| 3777 |  Ryoshis Vision RYOSHI | US$0,0000001129 | -10,61% | -26,25% | - | US$285.163 | - |
| 3778 |  SX Network SX | US$0,3823 | -1,68% | -2,03% | - | US$281.235 | - |
| 3779 |  LIQ Protocol LIQ | US$0,02639 | -0,51% | -29,30% | - | US$278.822 | - |
| 3780 |  First Ever NFT FEN | US$0,0006049 | -1,17% | -15,72% | - | US$280.154 | - |
| 3781 |  Pig Finance PIG | US$0,00000005256 | 1,14% | -2,51% | - | US$303.010 | - |
| 3782 |  ETHDOWN ETHDOWN | US$0,4700 | 11,48% | -1,38% | - | US$276.438 | - |
| 3783 |  Shambala BALA | US$0,00000007948 | 0,83% | 14,54% | - | US$492.858 | - |
| 3784 |  GSPI Shopping.io Governance GSPI | US$1,62 | -34,74% | 2,94% | - | US$489.706 | - |
| 3785 |  Mars Ecosystem Token XMS | US$0,01487 | 4,34% | -32,92% | - | US$326.618 | - |
| 3786 |  Aetherius AETH | US$0,00007438 | 3,63% | 0,60% | - | US$284.600 | - |
| 3787 |  ByteDex BEXT | US$0,02492 | 7,41% | 14,57% | - | US$273.103 | - |
| 3788 |  RealLink REAL | US$0,07226 | 0,75% | -3,63% | - | US$272.412 | - |
| 3789 |  Silvertoken SLVT | US$26,40 | -0,47% | -0,27% | - | US$268.283 | - |
| 3790 |  Vault Hill City VHC | US$0,03086 | 0,29% | 1,13% | - | US$277.672 | - |
| 3791 |  DeSpace Protocol DES | US$0,03931 | -0,83% | -10,23% | - | US$273.972 | - |
| 3792 |  ChargeDefi CHARGE | US$50,37 | 7,28% | -13,45% | - | US$634.206 | - |
| 3793 |  Plastiks PLASTIK | US$0,03470 | -7,53% | -12,06% | - | US$273.836 | - |
| 3794 |  STEMX STEMX | US$0,03877 | 0,17% | 0,32% | - | US$302.366 | - |
| 3795 |  DBX DBX | US$0,0001782 | 0,24% | -13,00% | - | US$271.487 | - |
| 3796 |  Unicly UNIC | US$20,11 | -0,06% | 0,02% | - | US$268.450 | - |
| 3797 |  Enjinstarter EJS | US$0,01398 | 10,07% | -0,69% | - | US$523.218 | - |
| 3798 |  Embr EMBR | US$0,04064 | -0,62% | 1,85% | - | US$408.384 | - |
| 3799 |  PlatinX PTX | US$0,07308 | 1,34% | -6,37% | - | US$267.406 | - |
| 3800 |  BankSocial BSL | US$0,0008651 | -2,59% | -10,15% | - | US$282.500 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.