Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  pFTM PFTM | US$1,32 | -4,75% | -14,33% | - | US$196.407 | - |
| 3952 |  Coinmetro Token XCM | US$0,5436 | -1,80% | -7,08% | - | US$193.718 | - |
| 3953 |  ImpulseVen VEN | US$0,1489 | -0,27% | 8,90% | - | US$193.256 | - |
| 3954 |  Creditum CREDIT | US$0,7087 | -11,42% | 10,10% | - | US$193.718 | - |
| 3955 |  LeisurePay LPY | US$0,003921 | -32,53% | 0,00% | - | US$192.800 | - |
| 3956 |  Cherry Network CHER | US$0,09213 | -4,58% | -8,99% | - | US$318.361 | - |
| 3957 |  CoinsPaid CPD | US$0,01752 | 0,74% | -1,77% | - | US$295.746 | - |
| 3958 |  Frontrow FRR | US$0,05347 | -3,32% | -31,71% | - | US$192.591 | - |
| 3959 |  Phaeton PHAE | US$0,3769 | -0,72% | -18,98% | - | US$198.453 | - |
| 3960 |  MarketMove MOVE | US$0,0001219 | 3,94% | 4,64% | - | US$354.652 | - |
| 3961 |  Philcoin PHL | US$0,4573 | 25,15% | 108,71% | - | US$563.303 | - |
| 3962 |  ZEDXION ZEDXION | US$0,2044 | -2,14% | -4,08% | - | US$190.513 | - |
| 3963 |  Dcoin Token DT | US$0,01872 | -2,22% | 15,03% | - | US$186.363 | - |
| 3964 |  Youclout YCT | US$0,006217 | -7,14% | -23,99% | - | US$200.403 | - |
| 3965 |  Hamster Share HSHARE | US$37,77 | 50,59% | -45,17% | - | US$192.185 | - |
| 3966 |  Dexioprotocol DEXI | US$0,00003466 | -10,36% | 1,09% | - | US$244.032 | - |
| 3967 |  Paralink Network PARA | US$0,006184 | 11,99% | 8,18% | - | US$193.294 | - |
| 3968 |  Moon Nation Game MNG | US$0,04228 | 1,81% | -6,15% | - | US$199.528 | - |
| 3969 |  Citizen Finance V2 CIFI | US$0,3283 | 19,65% | 35,03% | - | US$348.326 | - |
| 3970 |  Babylons BABI | US$0,06223 | -4,77% | -17,98% | - | US$198.981 | - |
| 3971 |  FoodChain Global FOOD | US$0,1827 | -2,48% | 21,17% | - | US$187.206 | - |
| 3972 |  TAI TAI | US$0,3956 | -0,49% | 7,49% | - | US$188.407 | - |
| 3973 |  HUGHUG Coin HGHG | US$0,1566 | 0,31% | -28,07% | - | US$572.199 | - |
| 3974 |  Parex PRX | US$0,9077 | -3,63% | -60,57% | - | US$312.312 | - |
| 3975 |  Fidira FID | US$0,03061 | -6,41% | -9,76% | - | US$187.827 | - |
| 3976 |  BleuFi BLEU | US$0,0009165 | 44,03% | 93,13% | - | US$199.633 | - |
| 3977 |  Hydraverse HDV | US$0,01983 | 0,67% | -11,44% | - | US$190.923 | - |
| 3978 |  Mouse Haunt Token MHT | US$0,4897 | 6,55% | 12,94% | - | US$228.790 | - |
| 3979 |  GameYoo GYC | US$0,1702 | -3,09% | -5,49% | - | US$185.522 | - |
| 3980 |  CoinWind COW | US$0,8393 | -2,11% | -0,98% | - | US$84.230,89 | - |
| 3981 |  Carnomaly CARR | US$0,005576 | -11,69% | -17,01% | - | US$184.167 | - |
| 3982 |  Lustcoins LUST | US$0,008512 | -4,30% | -2,70% | - | US$189.979 | - |
| 3983 |  oxSOLID OXSOLID | US$0,9614 | -4,26% | 35,39% | - | US$184.990 | - |
| 3984 |  Vention VENTION | US$0,006101 | 6,70% | 78,58% | - | US$385.934 | - |
| 3985 |  Force For Fast FFF | US$0,0007197 | 12,42% | 25,53% | - | US$183.839 | - |
| 3986 |  MMM7 MMM7 | US$0,3881 | 1,05% | -57,63% | - | US$180.216 | - |
| 3987 |  Pearl PEARL | US$24,28 | 0,80% | -5,45% | - | US$182.462 | - |
| 3988 |  SeedOn SEON | US$0,009192 | 3,07% | -11,26% | - | US$220.951 | - |
| 3989 |  FanVerse FANV | US$0,02437 | -3,86% | 1,15% | - | US$183.731 | - |
| 3990 |  Aimedis AIMX | US$0,02750 | 3,26% | -14,68% | - | US$206.362 | - |
| 3991 |  Earncraft PLOT | US$0,01924 | -12,33% | -24,03% | - | US$547.814 | - |
| 3992 |  Copiosa Coin COP | US$0,03337 | -12,39% | 10,47% | - | US$277.174 | - |
| 3993 |  Scotty Beam SCOTTY | US$0,006597 | -12,55% | -10,35% | - | US$188.060 | - |
| 3994 |  Raider Aurum AURUM | US$0,02990 | -2,63% | -8,52% | - | US$176.814 | - |
| 3995 |  Witch Token WITCH | US$0,4370 | 0,23% | -10,11% | - | US$178.763 | - |
| 3996 |  GOGOcoin GOGO | US$0,2048 | 1,85% | 8,39% | - | US$314.502 | - |
| 3997 |  Buff Doge Coin DOGECOIN | US$0,000000006820 | 0,62% | 1,36% | - | US$185.597 | - |
| 3998 |  Uberstate RIT 2.0 RIT20 | US$0,01646 | -5,82% | -10,37% | - | US$176.627 | - |
| 3999 |  Universe.XYZ XYZ | US$0,05381 | 10,69% | -32,16% | - | US$212.879 | - |
| 4000 |  XTblock XTT-B20 | US$0,1263 | 5,59% | 13,67% | - | US$180.640 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.