Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Spherium SPHRI | US$0,04852 | 5,70% | 2,08% | - | US$176.086 | - |
| 4002 |  POP Network Token POP | US$0,001186 | -2,01% | -6,03% | - | US$189.540 | - |
| 4003 |  Coalculus COAL | US$0,005709 | 2,31% | 4,49% | - | US$175.853 | - |
| 4004 |  youves uUSD UUSD | US$0,9679 | 1,48% | -3,24% | - | US$180.304 | - |
| 4005 |  DeepSpace Token DXO | US$0,000006156 | -9,39% | 0,17% | - | US$177.696 | - |
| 4006 |  Laqira Protocol LQR | US$0,1251 | 2,83% | 9,77% | - | US$164.162 | - |
| 4007 |  JK Coin JK | US$0,3000 | -6,15% | -11,26% | - | US$184.377 | - |
| 4008 |  VCGamers VCG | US$0,1108 | -1,32% | 25,29% | - | US$204.648 | - |
| 4009 |  FuruKuru FUKU | US$0,00002353 | 20,25% | 41,44% | - | US$172.696 | - |
| 4010 |  Midas MIDAS | US$25,91 | -3,95% | 19,28% | - | US$174.386 | - |
| 4011 |  tBTC TBTC | US$45.703,60 | -1,85% | -3,87% | - | US$173.106 | - |
| 4012 |  Findora FRA | US$0,01954 | -5,04% | -24,03% | - | US$177.900 | - |
| 4013 |  VaporNodes VPND | US$0,01563 | -4,10% | -36,42% | - | US$174.212 | - |
| 4014 |  AstroElon ELONONE | US$0,00000004246 | -1,61% | 203,30% | - | US$172.415 | - |
| 4015 |  Metahero Universe (POW) POW | US$0,1248 | -12,55% | -5,41% | - | US$175.440 | - |
| 4016 |  Radix XRD | US$0,1431 | -4,86% | -8,58% | - | US$170.009 | - |
| 4017 |  SaunaFinance Token SAUNA | US$0,004665 | -2,26% | -4,50% | - | US$176.429 | - |
| 4018 |  Vires Finance VIRES | US$156,84 | 12,88% | 1,54% | - | US$172.489 | - |
| 4019 |  Elysian ELS | US$0,03476 | -0,96% | -20,83% | - | US$172.141 | - |
| 4020 |  NAOS Finance NAOS | US$0,1767 | -3,62% | -4,03% | - | US$183.025 | - |
| 4021 |  Penguin Finance PEFI | US$0,2586 | -9,88% | 56,72% | - | US$172.432 | - |
| 4022 |  Gamerse LFG | US$0,009873 | -2,86% | 12,20% | - | US$463.844 | - |
| 4023 |  Restore Truth Token RTT | US$0,0005843 | -0,62% | -4,74% | - | US$177.352 | - |
| 4024 |  Plugin PLI | US$0,1937 | -19,90% | -34,28% | - | US$171.455 | - |
| 4025 |  GoldeFy GOD | US$0,1225 | 0,99% | -4,03% | - | US$337.097 | - |
| 4026 |  CryptoZoo (new) ZOO | US$0,00002336 | -7,68% | 15,97% | - | US$319.805 | - |
| 4027 |  Lootex LOOT | US$1,17 | -1,12% | 3,46% | - | US$163.227 | - |
| 4028 |  MetAces ACES | US$0,001666 | -2,38% | 0,66% | - | US$334.152 | - |
| 4029 |  RCCCToken RCCC | US$0,003965 | -3,32% | 9,92% | - | US$171.321 | - |
| 4030 |  PsyOptions PSY | US$0,08979 | -0,80% | -1,61% | - | US$178.502 | - |
| 4031 |  CryptoCars CCAR | US$0,01874 | 7,62% | -0,15% | - | US$169.979 | - |
| 4032 |  StorX Network SRX | US$0,1285 | -21,35% | 39,75% | - | US$167.633 | - |
| 4033 |  DNFT Protocol DNF | US$0,02079 | 0,20% | -21,45% | - | US$169.685 | - |
| 4034 |  Gains Farm GFARM2 | US$2.781,88 | -0,73% | -6,68% | - | US$168.158 | - |
| 4035 |  ShibKiller SHIBKILLER | US$0,000000005545 | -3,98% | -43,21% | - | US$450.633 | - |
| 4036 |  Magic Eggs MAGA | US$0,04376 | -0,04% | 0,00% | - | US$167.609 | - |
| 4037 |  Envelop NIFTSY | US$0,01109 | 3,38% | 21,40% | - | US$167.869 | - |
| 4038 |  NftyPlay POLO | US$0,001361 | -6,76% | 13,10% | - | US$1.441.222 | - |
| 4039 |  IRON Titanium Token TITAN | US$0,0000002273 | 19,31% | 60,24% | - | US$223.375 | - |
| 4040 |  Starter START | US$0,6540 | -58,22% | -63,22% | - | US$170.944 | - |
| 4041 |  Heroes of NFT HON | US$0,07594 | -5,51% | -7,99% | - | US$166.555 | - |
| 4042 |  PixelVerse PIXEL | US$0,006721 | 9,85% | 23,34% | - | US$197.642 | - |
| 4043 |  Crypto Holding Frank Token CHFT | US$1,08 | -0,84% | 52,99% | - | US$165.731 | - |
| 4044 |  Jet Protocol JET | US$0,2672 | -0,33% | -1,60% | - | US$168.125 | - |
| 4045 |  CMC Coin CMCC | US$0,08336 | 0,68% | -1,95% | - | US$165.608 | - |
| 4046 |  Kyrrex KRRX | US$0,3718 | 0,64% | -27,53% | - | US$165.216 | - |
| 4047 |  Inflation Hedging Coin IHC | US$0,0003871 | -1,00% | -11,00% | - | US$171.186 | - |
| 4048 |  HKD.com DAO HDAO | US$0,3836 | -4,16% | 1,64% | - | US$164.374 | - |
| 4049 |  CryptoBank CBANK | US$0,001066 | -1,61% | -33,26% | - | US$165.047 | - |
| 4050 |  HyperVerse HVT | US$1,05 | 3,91% | 4,06% | - | US$331.937 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.