Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ERON ERON | US$0,0001029 | -0,75% | -11,83% | - | US$394.712 | - |
| 3602 |  Mecha Morphing MAPE | US$2,27 | 15,48% | 0,00% | - | US$964.006 | - |
| 3603 |  Millennium Sapphire MSTO | US$0,7351 | -16,57% | -35,49% | - | US$395.519 | - |
| 3604 |  WELD WELD | US$0,02828 | -2,36% | -2,37% | - | US$427.116 | - |
| 3605 |  Your Future Exchange YFX | US$0,08820 | -1,20% | 39,85% | - | US$389.039 | - |
| 3606 |  X Protocol POT | US$0,2363 | -0,65% | -23,36% | - | US$392.640 | - |
| 3607 |  Robo Inu Finance RBIF | US$0,000000000386 | -2,62% | -7,93% | - | US$387.267 | - |
| 3608 |  Deblox DGS | US$0,1427 | 2,28% | 3,10% | - | US$433.888 | - |
| 3609 |  Grape Finance GRAPE | US$1,53 | 38,21% | 62,63% | - | US$392.544 | - |
| 3610 |  Asian Fintech AFIN | US$0,05720 | -1,84% | -9,59% | - | US$385.830 | - |
| 3611 |  Aldrin RIN | US$1,22 | -1,42% | 11,97% | - | US$388.027 | - |
| 3612 |  DogeZilla DOGEZILLA | US$0,000000000000 | 41,22% | -37,44% | - | US$468.257 | - |
| 3613 |  NFTDAO NAO | US$0,00000003891 | -2,02% | -2,29% | - | US$379.995 | - |
| 3614 |  GenshinFlokiInu GFloki | US$0,000000003759 | -1,38% | -7,89% | - | US$387.121 | - |
| 3615 |  Cindrum CIND | US$0,007060 | -3,34% | -9,00% | - | US$372.113 | - |
| 3616 |  CateCoin CATE | US$0,000001765 | 6,62% | -1,01% | - | US$469.244 | - |
| 3617 |  The Coop Network GMD | US$0,01596 | 4,65% | 13,87% | - | US$373.633 | - |
| 3618 |  ENTERBUTTON ENTC | US$2,27 | -43,72% | -61,47% | - | US$379.211 | - |
| 3619 |  BerylBit BRB | US$0,01059 | 21,35% | 9,72% | - | US$395.270 | - |
| 3620 |  i Money Crypto IMC | US$0,3922 | 13,82% | 1,82% | - | US$379.794 | - |
| 3621 |  NDN Link NDN | US$0,003775 | 43,74% | 58,67% | - | US$378.769 | - |
| 3622 |  MetaGods MGOD | US$0,5404 | 15,52% | 35,91% | - | US$510.357 | - |
| 3623 |  BSCStation BSCS | US$0,05766 | -2,17% | -7,38% | - | US$539.075 | - |
| 3624 |  Privapp Network bPRIVA | US$0,8452 | 13,34% | 34,28% | - | US$495.268 | - |
| 3625 |  DarkShield Games Studio DKS | US$0,009635 | -2,44% | 217,93% | - | US$623.744 | - |
| 3626 |  Dimitra DMTR | US$0,2114 | -4,46% | -37,27% | - | US$375.477 | - |
| 3627 |  MicroStrategy tokenized stock FTX MSTR | US$512,59 | 0,85% | -0,23% | - | US$373.800 | - |
| 3628 |  fantomGO FTG | US$0,06104 | 3,61% | -5,07% | - | US$369.107 | - |
| 3629 |  300FIT NETWORK FIT | US$0,002158 | -2,79% | -3,74% | - | US$379.886 | - |
| 3630 |  QiDao QI | US$1,05 | -3,68% | -12,15% | - | US$574.367 | - |
| 3631 |  XBE Token XBE | US$891,60 | -0,76% | -8,14% | - | US$373.482 | - |
| 3632 |  Divergence DIVER | US$0,03958 | 0,59% | -5,81% | - | US$371.126 | - |
| 3633 |  Bzzone BZZONE | US$1,96 | -4,79% | -29,21% | - | US$393.192 | - |
| 3634 |  FreeRossDAO FREE | US$0,0004038 | -16,55% | 49,73% | - | US$374.144 | - |
| 3635 |  Phonon DAO PHONON | US$0,009847 | 0,83% | -8,28% | - | US$369.275 | - |
| 3636 |  3X Long Theta Network Token THETABULL | US$0,4978 | -12,44% | -20,73% | - | US$370.343 | - |
| 3637 |  Dexfin DXF | US$0,02961 | -3,53% | 1,70% | - | US$372.085 | - |
| 3638 |  Yield Yak YAK | US$2.013,05 | -4,54% | 13,06% | - | US$370.686 | - |
| 3639 |  Hanu Yokia HANU | US$0,0000004987 | -3,38% | 6,99% | - | US$381.561 | - |
| 3640 |  0xDAO V2 OXD V2 | US$1,94 | 1,15% | 0,00% | - | US$370.412 | - |
| 3641 |  Shiba Inu Classic SHIBIC | US$0,0000002926 | -0,64% | -0,04% | - | US$372.776 | - |
| 3642 |  LavaX Labs LAVAX | US$0,04512 | -1,72% | -9,80% | - | US$368.513 | - |
| 3643 |  Redlight Node District PLAYMATES | US$4,84 | -5,91% | -25,55% | - | US$365.790 | - |
| 3644 |  NFTLaunch NFTL | US$0,04239 | -12,34% | -20,77% | - | US$419.856 | - |
| 3645 |  Doont Buy DBUY | US$0,008636 | -6,95% | -23,20% | - | US$370.905 | - |
| 3646 |  Yarloo YARL | US$0,05686 | 50,80% | 24,94% | - | US$368.955 | - |
| 3647 |  Ndau NDAU | US$9,63 | 7,54% | 2,94% | - | US$363.403 | - |
| 3648 |  RoboFi VICS | US$0,1835 | -3,00% | -4,48% | - | US$365.335 | - |
| 3649 |  XSwap Protocol XSP | US$0,004704 | -9,23% | -34,40% | - | US$362.679 | - |
| 3650 |  Ecowatt EWT | US$0,3201 | -7,77% | 18,49% | - | US$361.994 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.