Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  bloXmove Token BLXM | US$0,8579 | 1,57% | -4,76% | - | US$128.673 | - |
| 4302 |  YAM V2 YAMV2 | US$38,71 | 158,17% | 54,01% | - | US$111.480 | - |
| 4303 |  Blin Metaverse BLIN | US$0,04115 | -0,10% | -3,51% | - | US$115.257 | - |
| 4304 |  Graviton Zero GRAV | US$0,01084 | -3,48% | -7,79% | - | US$147.755 | - |
| 4305 |  Naga Kingdom NAGA | US$0,1982 | 1,87% | 0,00% | - | US$111.169 | - |
| 4306 |  Kulupu KLP | US$0,01064 | -21,46% | -25,31% | - | US$109.329 | - |
| 4307 |  Open Rights Exchange ORE | US$0,03842 | -2,11% | -1,73% | - | US$120.309 | - |
| 4308 |  Jetfuel Finance FUEL | US$35,65 | 2,26% | 4,34% | - | US$110.953 | - |
| 4309 |  Sanshu Inu SANSHU | US$0,000000000166 | 5,45% | -9,54% | - | US$111.169 | - |
| 4310 |  Hamster Money HAM | US$1,45 | 32,59% | -0,87% | - | US$109.576 | - |
| 4311 |  DogeCola DOGECOLA | US$0,000000003114 | 5,19% | 0,20% | - | US$125.349 | - |
| 4312 |  Alpha5 A5T | US$0,02822 | 3,97% | 9,55% | - | US$113.510 | - |
| 4313 |  KLAYMETA META | US$0,3552 | -14,73% | -35,23% | - | US$109.879 | - |
| 4314 |  Golden Token GOLD | US$0,004969 | -4,96% | -0,66% | - | US$107.449 | - |
| 4315 |  PinkSale PINKSALE | US$163,89 | 1,73% | -3,83% | - | US$112.862 | - |
| 4316 |  Polkaswap PSWAP | US$0,01113 | -4,81% | -4,43% | - | US$110.609 | - |
| 4317 |  xSUSHI XSUSHI | US$5,22 | -3,53% | -1,44% | - | US$149.289 | - |
| 4318 |  Wrapped Staked HEC WSHEC | US$198,35 | -2,72% | -0,48% | - | US$94.937,47 | - |
| 4319 |  Minds MINDS | US$1,51 | -2,52% | -11,64% | - | US$108.969 | - |
| 4320 |  Memecoin MEM | US$0,08596 | 17,77% | 27,77% | - | US$101.653 | - |
| 4321 |  India Coin INDIA | US$0,0000004346 | 7,15% | 10,74% | - | US$111.067 | - |
| 4322 |  Metakings MTK | US$0,003622 | -12,96% | 24,39% | - | US$238.821 | - |
| 4323 |  Green Beli GRBE | US$0,005581 | -15,17% | 16,01% | - | US$536.808 | - |
| 4324 |  NFT Starter NST | US$0,000002871 | -8,60% | 21,58% | - | US$110.936 | - |
| 4325 |  Idle Ninja Online NINKY | US$0,001193 | 11,95% | 31,13% | - | US$141.114 | - |
| 4326 |  Magic Ethereum Money MEM | US$0,000007021 | -9,20% | 61,76% | - | US$108.907 | - |
| 4327 |  Lunaverse LUV | US$0,05785 | 5,71% | 4,61% | - | US$107.640 | - |
| 4328 |  Baby Pokemoon BPM | US$0,2482 | 4,95% | 10,43% | - | US$146.110 | - |
| 4329 |  NSUR COIN NSUR | US$0,0009401 | 1,83% | 4,26% | - | US$107.670 | - |
| 4330 |  Wrapped KuCoin Token WKCS | US$21,10 | -0,85% | -3,05% | - | US$106.501 | - |
| 4331 |  VeldoraBSC VDORA | US$0,000000000695 | -15,41% | -21,65% | - | US$113.683 | - |
| 4332 |  Mirror mARKK Token mARKK | US$71,75 | -5,82% | -5,46% | - | US$107.706 | - |
| 4333 |  TomTomCoin TOMS | US$0,02845 | -3,24% | 7,17% | - | US$106.266 | - |
| 4334 |  IAGON IAG | US$0,01381 | -0,83% | -11,20% | - | US$106.760 | - |
| 4335 |  White Whale WHALE | US$0,1192 | 1,99% | 0,38% | - | US$104.919 | - |
| 4336 |  DeathRoad DRACE | US$0,008377 | 5,31% | 4,08% | - | US$111.106 | - |
| 4337 |  NYCCoin NYC | US$0,002322 | -8,80% | -27,35% | - | US$105.073 | - |
| 4338 |  Connect Financial CNFI | US$0,2797 | -0,10% | 11,70% | - | US$106.175 | - |
| 4339 |  Congruent GAAS | US$2.399,18 | 6,53% | 7,63% | - | US$105.380 | - |
| 4340 |  Traders coin TRDC | US$0,008247 | 1,00% | -0,08% | - | US$113.740 | - |
| 4341 |  Marvelous NFTs (Bad Days) MNFT | US$0,06338 | -1,04% | -7,15% | - | US$107.601 | - |
| 4342 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,94 | -1,14% | -1,96% | - | US$104.977 | - |
| 4343 |  reBaked BAKED | US$0,008701 | -24,86% | 11,70% | - | US$105.238 | - |
| 4344 |  One Share ONS | US$3,32 | 2,31% | 10,17% | - | US$104.819 | - |
| 4345 |  Prism cLUNA CLUNA | US$114,91 | -0,44% | 0,00% | - | US$104.385 | - |
| 4346 |  Etherconnect ECC | US$0,001867 | -3,28% | -9,66% | - | US$162.909 | - |
| 4347 |  ESPLASH ESPL | US$0,0000005444 | 42,63% | 105,42% | - | US$108.355 | - |
| 4348 |  BlockNoteX BNOX | US$0,6344 | 0,57% | 1,27% | - | US$108.704 | - |
| 4349 |  BambooDeFi BAMBOO | US$0,1074 | -1,05% | -6,18% | - | US$107.604 | - |
| 4350 |  G.O.A.T Token G.O.A.T | US$0,000000000123 | -17,78% | -38,13% | - | US$105.026 | - |
Tabel di atas menampilkan halaman 87 dari total 197 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.