Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  OnX Finance ONX | US$0,2551 | -2,01% | -12,47% | - | US$88.520,27 | - |
| 4452 |  Karus Starter KST | US$0,03078 | 2,40% | -5,86% | - | US$90.149,48 | - |
| 4453 |  ISTARDUST ISDT | US$0,0007561 | 1,37% | -6,78% | - | US$87.606,88 | - |
| 4454 |  CocktailBar COC | US$75,81 | -6,44% | 93,09% | - | US$87.506,47 | - |
| 4455 |  Meter Stable MTR | US$1,87 | 0,31% | 7,06% | - | US$89.474,61 | - |
| 4456 |  Solvent SVT | US$0,1176 | 0,35% | -2,52% | - | US$87.516,06 | - |
| 4457 |  Pando Token PTX | US$0,1292 | 6,16% | 0,00% | - | US$87.222,52 | - |
| 4458 |  Hundred Finance HND | US$0,5246 | -6,84% | -6,57% | - | US$86.995,29 | - |
| 4459 |  MatrixETF MDF | US$0,005133 | -14,26% | -0,16% | - | US$87.169,01 | - |
| 4460 |  PayAccept PAYT | US$0,07811 | -4,85% | 8,44% | - | US$91.831,00 | - |
| 4461 |  Metaverse Miner META | US$0,1170 | -7,59% | -3,53% | - | US$88.648,41 | - |
| 4462 |  Mirrored Nio MNIO | US$23,64 | -4,80% | 3,61% | - | US$86.605,91 | - |
| 4463 |  Anji ANJI | US$0,0003151 | 13,71% | 40,82% | - | US$99.428,40 | - |
| 4464 |  Fame Doge Coin FAMEDOGE | US$0,0000002932 | -8,10% | -12,59% | - | US$221.949 | - |
| 4465 |  B.Protocol BPRO | US$3,95 | -4,65% | -1,57% | - | US$86.405,87 | - |
| 4466 |  Nemesis DAO NMS | US$14,79 | -2,62% | -8,82% | - | US$140.211 | - |
| 4467 |  ZUNA ZUNA | US$0,00000002368 | -2,37% | -6,89% | - | US$99.794,41 | - |
| 4468 |  Wanda Exchange WE | US$0,01873 | -0,32% | -3,80% | - | US$537.306 | - |
| 4469 |  Phantom Protocol PHM | US$0,0004270 | -4,26% | 8,64% | - | US$88.561,93 | - |
| 4470 |  Hachiko HACHIKO | US$0,000000000337 | -2,19% | -10,28% | - | US$88.382,37 | - |
| 4471 |  Wanaka Farm WANA | US$0,1070 | 0,54% | 19,42% | - | US$275.303 | - |
| 4472 |  Bandot Protocol BDT | US$0,001241 | 1,56% | -16,63% | - | US$85.769,95 | - |
| 4473 |  Hibiki Finance HIBIKI | US$0,2619 | -6,91% | 1,61% | - | US$142.705 | - |
| 4474 |  Hope HOPE | US$0,0003351 | 30,86% | 52,93% | - | US$87.521,29 | - |
| 4475 |  Tenshi TENSHI | US$0,005253 | 11,95% | -14,49% | - | US$85.805,08 | - |
| 4476 |  ELYFI ELFI | US$0,08001 | -3,22% | 1,69% | - | US$80.544,31 | - |
| 4477 |  StarLink SLNV2 | US$0,0005048 | -4,05% | 12,29% | - | US$101.411 | - |
| 4478 |  GAMER GMR | US$0,02593 | -2,66% | -9,94% | - | US$198.755 | - |
| 4479 |  Billibilli Inc tokenized stock FTX BILI | US$30,34 | -6,69% | 1,02% | - | US$84.804,89 | - |
| 4480 |  HeroPark HP | US$0,003069 | -0,73% | -2,73% | - | US$170.059 | - |
| 4481 |  Upper Euro EURU | US$1,07 | -0,11% | -3,23% | - | US$84.780,63 | - |
| 4482 |  Busy DAO BUSY | US$0,01081 | -5,20% | 4,76% | - | US$84.632,23 | - |
| 4483 |  LiveNFT LIVENFT | US$0,001056 | -4,67% | 15,29% | - | US$90.840,09 | - |
| 4484 |  GADGETWAR GWAR | US$0,001738 | -1,75% | -7,05% | - | US$107.382 | - |
| 4485 |  DFOhub BUIDL | US$0,6133 | -17,58% | -16,77% | - | US$83.910,29 | - |
| 4486 |  Neighbourhoods NHT | US$0,001098 | 7,58% | -1,50% | - | US$92.729,37 | - |
| 4487 |  Loop Finance LOOP | US$0,1120 | 11,70% | 30,81% | - | US$84.088,64 | - |
| 4488 |  WOLVERINU WOLVERINU | US$0,000000000004 | 9,93% | -18,75% | - | US$84.694,94 | - |
| 4489 |  Tag Protocol TAG | US$0,08719 | -1,22% | 4,95% | - | US$123.938 | - |
| 4490 |  Viper Protocol VIPER | US$0,02901 | -6,02% | -29,83% | - | US$86.443,29 | - |
| 4491 |  Crypto Carbon Energy CYCE | US$0,4593 | 2,43% | 9,96% | - | US$78.657,52 | - |
| 4492 |  SmashCash SMASH | US$0,002585 | 22,79% | -26,07% | - | US$117.861 | - |
| 4493 |  MEDPING MPG | US$0,007479 | 5,76% | -4,64% | - | US$85.439,23 | - |
| 4494 |  KingdomX KT | US$0,02911 | 0,09% | 2,80% | - | US$107.253 | - |
| 4495 |  Dr. Skull DRSL | US$0,00001924 | 1,26% | -15,50% | - | US$83.258,44 | - |
| 4496 |  Demole DMLG | US$0,02270 | -3,25% | -11,60% | - | US$127.440 | - |
| 4497 |  Ape In Records AIR | US$0,001542 | -34,86% | -60,06% | - | US$83.692,69 | - |
| 4498 |  Magic Beasties BSTS | US$0,000001362 | 7,35% | -49,15% | - | US$149.641 | - |
| 4499 |  Vulture Peak VPK | US$0,2910 | 6,70% | 0,52% | - | US$181.221 | - |
| 4500 |  Hanzo HANZO | US$0,00000002530 | 0,87% | 6,05% | - | US$85.124,43 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.