Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Essential Coin ESC | US$0,000000001705 | 30,09% | -7,96% | - | US$69.006,09 | - |
| 4652 |  Realfinance Network REFI | US$0,002194 | -1,10% | -3,92% | - | US$68.596,26 | - |
| 4653 |  Neos Credits NCR | US$0,2470 | 4,25% | -7,03% | - | US$67.955,63 | - |
| 4654 |  Amara Finance MARA | US$0,01897 | -3,02% | -5,17% | - | US$70.257,53 | - |
| 4655 |  Parma Token PARMA | US$0,00004987 | 5,53% | 70,62% | - | US$68.818,35 | - |
| 4656 |  Alaya ATP | US$0,2181 | -6,92% | 3,20% | - | US$68.455,33 | - |
| 4657 |  Metaverse lab MVP | US$0,008843 | -8,66% | -16,06% | - | US$78.423,97 | - |
| 4658 |  ShibaPup SHIBAPUP | US$0,2701 | 3,84% | 3,82% | - | US$69.989,57 | - |
| 4659 |  Banana.finance BANANA | US$93,63 | 20,38% | -18,48% | - | US$70.287,46 | - |
| 4660 |  DogemonGo DOGO | US$0,00003198 | 4,26% | 35,87% | - | US$154.462 | - |
| 4661 |  Smart Donation Coin SDC | US$0,1268 | -5,79% | -14,52% | - | US$74.803,14 | - |
| 4662 |  Sincere Doge SDOGE | US$0,000000000049 | -7,13% | -14,70% | - | US$191.512 | - |
| 4663 |  WorkerTown WTN | US$1,89 | -27,68% | 0,00% | - | US$168.349 | - |
| 4664 |  Deku Inu DEKU | US$0,000000001206 | -3,59% | -17,07% | - | US$66.350,86 | - |
| 4665 |  Wrapped XDAI wxDai | US$0,9970 | -0,02% | 0,12% | - | US$64.600,03 | - |
| 4666 |  ByteEx BX | US$0,03106 | 2,80% | 15,62% | - | US$74.312,82 | - |
| 4667 |  Dios Finance DIOS | US$1,79 | 0,50% | -1,26% | - | US$76.665,14 | - |
| 4668 |  Stone DeFi STN | US$0,05779 | 0,38% | -1,86% | - | US$66.639,01 | - |
| 4669 |  Atlas Cloud ATLAS | US$75,04 | -14,68% | -43,64% | - | US$65.566,50 | - |
| 4670 |  Joys Digital JOYS | US$0,004730 | 4,41% | 25,05% | - | US$65.662,54 | - |
| 4671 |  TrustFi Network TFI | US$0,05347 | 6,68% | 3,06% | - | US$77.591,73 | - |
| 4672 |  EverEarn EARN | US$0,0001021 | -12,15% | -1,26% | - | US$92.130,40 | - |
| 4673 |  Shibaverse VERSE | US$0,009592 | 2,38% | -17,90% | - | US$66.193,34 | - |
| 4674 |  Themis MIS | US$0,1280 | -31,50% | 31,31% | - | US$65.897,07 | - |
| 4675 |  Moonbet MBET | US$0,00001757 | -9,29% | -7,63% | - | US$65.118,10 | - |
| 4676 |  EVERY GAME EGAME | US$0,002464 | -8,79% | -4,77% | - | US$65.634,56 | - |
| 4677 |  BLOCKMAX OCB | US$0,05494 | -1,38% | 14,95% | - | US$65.070,80 | - |
| 4678 |  GAMI World GAMI | US$0,4101 | -3,87% | -8,57% | - | US$122.989 | - |
| 4679 |  Nosana NOS | US$0,08548 | 0,13% | -9,60% | - | US$65.251,38 | - |
| 4680 |  Kintaman KINTA | US$0,2260 | 28,21% | -9,73% | - | US$66.661,34 | - |
| 4681 |  KuSwap KUS | US$0,5452 | -1,33% | -15,44% | - | US$64.557,66 | - |
| 4682 |  Metacoin MTC | US$0,2307 | 2,88% | -29,81% | - | US$64.956,73 | - |
| 4683 |  Sandwich Network SANDWICH | US$0,007036 | -11,03% | 19,20% | - | US$230.487 | - |
| 4684 |  UkraineDAO Flag NFT LOVE | US$0,7104 | -11,97% | 1,30% | - | US$64.531,41 | - |
| 4685 |  Dibs Share DSHARE | US$41,44 | 0,55% | 31,03% | - | US$154.829 | - |
| 4686 |  GINZA NETWORK GINZA | US$0,1149 | 9,48% | -17,31% | - | US$74.797,33 | - |
| 4687 |  Codi Finance CODI | US$0,009007 | -4,53% | -8,79% | - | US$64.458,12 | - |
| 4688 |  GamesPad GMPD | US$0,1405 | 1,52% | 1,01% | - | US$126.019 | - |
| 4689 |  SaylorMoon SMOON | US$0,000000000514 | 2,65% | 1,56% | - | US$63.781,07 | - |
| 4690 |  XRPayNet XRPAYNET | US$0,006111 | 15,28% | 0,00% | - | US$63.152,93 | - |
| 4691 |  Kirobo KIRO | US$0,1147 | -7,99% | -8,81% | - | US$69.127,50 | - |
| 4692 |  Fisco Coin FSCC | US$3,02 | -1,57% | -13,58% | - | US$63.448,09 | - |
| 4693 |  Koinos KOIN | US$0,4162 | -12,43% | -4,79% | - | US$60.422,10 | - |
| 4694 |  Project Quantum QBIT | US$0,0001490 | 1,95% | 42,97% | - | US$228.401 | - |
| 4695 |  AvocadoCoin AVDO | US$1.003,66 | -0,16% | -0,63% | - | US$63.651,77 | - |
| 4696 |  PanicSwap PANIC | US$0,2644 | -12,82% | 1,41% | - | US$63.384,60 | - |
| 4697 |  Squirt Game SQUIRT | US$0,000000000208 | 13,78% | 17,80% | - | US$64.971,04 | - |
| 4698 |  Global Digital Content GDC | US$0,009104 | 0,74% | -6,60% | - | US$62.986,77 | - |
| 4699 |  SurfMoon SURFMOON | US$0,000000000515 | 27,17% | 12,43% | - | US$63.361,14 | - |
| 4700 |  Amazon tokenized stock FTX AMZN | US$3.287,90 | -2,32% | -2,88% | - | US$62.573,89 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.