Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Monfter MON | US$0,006662 | 37,91% | 52,39% | - | US$44.372,17 | - |
| 4802 |  Lemond LEMD | US$0,001849 | -2,29% | -3,11% | - | US$54.471,89 | - |
| 4803 |  MicroCreditToken 1MCT | US$0,02192 | 5,64% | -5,26% | - | US$53.746,73 | - |
| 4804 |  Auric Network AUSCM | US$0,06151 | -4,51% | -13,52% | - | US$52.830,64 | - |
| 4805 |  FansCoin FC | US$0,3859 | 10,00% | 2,80% | - | US$53.583,17 | - |
| 4806 |  Flashloans.com FLASH | US$0,005470 | 13,64% | -19,32% | - | US$56.745,92 | - |
| 4807 |  DfiStarter DFI | US$0,07530 | -1,08% | 1,07% | - | US$53.734,70 | - |
| 4808 |  NFTSocial NSC | US$0,0009407 | -27,83% | -60,05% | - | US$80.028,57 | - |
| 4809 |  DeCredit CDTC | US$0,002200 | -6,11% | 2,44% | - | US$53.374,03 | - |
| 4810 |  DAOLaunch DAL | US$1,02 | 0,93% | -18,39% | - | US$75.981,25 | - |
| 4811 |  WMT WMT | US$0,003710 | -14,76% | -13,07% | - | US$56.970,82 | - |
| 4812 |  friesDAO FRIES | US$0,01309 | 5,94% | -2,79% | - | US$52.925,73 | - |
| 4813 |  iTrust.Finance ITG | US$0,01874 | -1,18% | -6,44% | - | US$52.194,76 | - |
| 4814 |  Agricoin AGX | US$0,02073 | -0,33% | 1,11% | - | US$52.852,09 | - |
| 4815 |  BXTB Foundation BXTB | US$0,0002180 | -1,81% | -16,82% | - | US$52.638,20 | - |
| 4816 |  Dpad Finance DPAD | US$0,01951 | -1,55% | 8,72% | - | US$56.651,73 | - |
| 4817 |  Pleasure Coin NSFW | US$0,0003653 | 1,69% | 13,90% | - | US$140.518 | - |
| 4818 |  ZION ZION | US$0,02454 | 4,17% | 50,47% | - | US$52.750,61 | - |
| 4819 |  Tutellus TUT | US$0,6225 | -0,46% | -6,60% | - | US$52.614,08 | - |
| 4820 |  Pavia PAVIA | US$0,07856 | 0,37% | 0,00% | - | US$52.568,25 | - |
| 4821 |  Moonscape MSCP | US$0,003296 | -1,01% | 0,55% | - | US$93.927,25 | - |
| 4822 |  MacaronSwap MCRN | US$0,7824 | -4,80% | -1,45% | - | US$136.025 | - |
| 4823 |  Aircoins AIRX | US$0,0001871 | -22,08% | 54,27% | - | US$123.159 | - |
| 4824 |  SCARDust SCARD | US$0,00000003996 | -0,06% | -21,61% | - | US$43.122,20 | - |
| 4825 |  Chainlist CLIST | US$0,0003355 | 4,66% | -14,02% | - | US$57.461,36 | - |
| 4826 |  NASDEX NSDX | US$0,1089 | -4,99% | -4,19% | - | US$55.359,70 | - |
| 4827 |  EthereumMax EMAX | US$0,00000001009 | -10,50% | -13,51% | - | US$52.196,26 | - |
| 4828 |  HEADLINE HDL | US$0,2136 | -6,52% | -16,55% | - | US$52.689,80 | - |
| 4829 |  Hpdex HPD | US$0,001529 | -0,91% | -23,34% | - | US$51.678,83 | - |
| 4830 |  Moremoney USD MONEY | US$0,9819 | -2,01% | -2,28% | - | US$55.941,98 | - |
| 4831 |  DragonsGameFi $DRAGONS | US$0,01493 | -2,18% | -15,91% | - | US$54.400,93 | - |
| 4832 |  Satopay Network STOP | US$0,001114 | 0,54% | 36,15% | - | US$51.759,55 | - |
| 4833 |  BattleVerse BVC | US$0,06284 | -4,08% | -5,32% | - | US$74.417,81 | - |
| 4834 |  CAPITAL X CELL CXC | US$0,002660 | -12,07% | -19,95% | - | US$51.308,59 | - |
| 4835 |  Dx SALE | US$0,4200 | -2,31% | 1,54% | - | US$56.706,11 | - |
| 4836 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000891 | 0,00% | -6,23% | - | US$51.393,16 | - |
| 4837 |  Raptoreum RTM | US$0,007347 | -1,94% | -3,90% | - | US$51.548,13 | - |
| 4838 |  DeFiPie PIE | US$0,008244 | -1,82% | -0,09% | - | US$51.302,79 | - |
| 4839 |  Monetas MNTG | US$0,5552 | -1,34% | 26,50% | - | US$51.344,23 | - |
| 4840 |  DeltaFi DELFI | US$0,2314 | 0,59% | -11,10% | - | US$51.387,52 | - |
| 4841 |  Whive Protocol WHIVE | US$0,008878 | 0,57% | -6,50% | - | US$51.446,80 | - |
| 4842 |  MechaChain MECHA | US$0,8028 | -0,50% | 5,65% | - | US$51.223,07 | - |
| 4843 |  T.OS TOSC | US$0,02852 | 14,92% | 12,78% | - | US$50.767,92 | - |
| 4844 |  Solar SOLAR | US$0,03544 | -3,02% | -20,14% | - | US$50.494,79 | - |
| 4845 |  DeFi11 D11 | US$0,007060 | -2,62% | 6,54% | - | US$51.525,65 | - |
| 4846 |  Thetan Coin THC | US$0,01329 | -0,46% | -2,37% | - | US$90.528,65 | - |
| 4847 |  SKY FRONTIER GSKY | US$0,000000007397 | 6,25% | 77,76% | - | US$112.593 | - |
| 4848 |  ACCESSLAUNCHER ACX | US$0,009285 | -2,24% | -7,17% | - | US$46.645,21 | - |
| 4849 |  Pippi Finance PIPI | US$0,002127 | 0,29% | -7,70% | - | US$50.722,84 | - |
| 4850 |  Carbon CARB | US$1,99 | 20,59% | 37,14% | - | US$50.457,74 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.