Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gami Studio GAMI | US$0,08911 | -2,66% | -6,80% | - | US$79.481,34 | - |
| 4752 |  MiamiCoin MIA | US$0,002555 | -6,10% | -16,93% | - | US$57.878,75 | - |
| 4753 |  Blockius BLOS | US$0,3416 | -4,26% | -29,03% | - | US$96.794,83 | - |
| 4754 |  Overlord LORD | US$0,001141 | 0,73% | 9,04% | - | US$60.046,84 | - |
| 4755 |  Basis Dollar BSD | US$0,008374 | -0,77% | -2,18% | - | US$57.871,24 | - |
| 4756 |  Impermax IMX | US$0,09906 | -19,39% | -21,16% | - | US$58.343,92 | - |
| 4757 |  Socean Staked Sol SCNSOL | US$129,81 | -3,70% | -67,22% | - | US$57.852,17 | - |
| 4758 |  Boss Token BOSS | US$0,000000006783 | 3,19% | 1,66% | - | US$65.011,86 | - |
| 4759 |  Ridotto RDT | US$0,09327 | -3,36% | 7,90% | - | US$65.176,84 | - |
| 4760 |  MagnetGold MTG | US$0,4320 | -3,65% | 1,80% | - | US$57.866,94 | - |
| 4761 |  SokuSwap SOKU | US$0,02771 | 0,71% | -10,96% | - | US$92.555,35 | - |
| 4762 |  GScarab GSCARAB | US$99,87 | -11,61% | -42,55% | - | US$57.343,51 | - |
| 4763 |  Starcoin STC | US$0,09962 | -0,16% | -1,70% | - | US$58.083,85 | - |
| 4764 |  Answerly ANSR | US$0,01687 | 0,01% | 4,69% | - | US$57.387,90 | - |
| 4765 |  BNSD Finance BNSD | US$0,004326 | 2,15% | 1,12% | - | US$57.149,55 | - |
| 4766 |  Voice Token VOICE | US$127,15 | -14,14% | -3,43% | - | US$57.701,72 | - |
| 4767 |  Starly $STARLY | US$0,5780 | -4,08% | -30,61% | - | US$57.212,90 | - |
| 4768 |  Winry Inu WINRY | US$0,000000000000 | -2,06% | -2,55% | - | US$57.053,09 | - |
| 4769 |  Global Game Coin GGC | US$2,07 | -1,35% | -4,27% | - | US$57.035,39 | - |
| 4770 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,33 | -1,67% | -2,06% | - | US$56.990,44 | - |
| 4771 |  SELENA INU SELENA | US$0,000000000003 | -2,96% | -45,35% | - | US$59.440,44 | - |
| 4772 |  Invesco QQQ Trust Defichain DQQQ | US$375,08 | -1,90% | 0,26% | - | US$56.413,80 | - |
| 4773 |  Cope COPE | US$0,3470 | -2,70% | -8,03% | - | US$62.292,84 | - |
| 4774 |  Rocket ROCKET | US$0,007067 | -13,47% | -9,50% | - | US$79.629,14 | - |
| 4775 |  BofB BOFB | US$0,00002905 | 0,00% | 0,00% | - | US$56.525,63 | - |
| 4776 |  Secured MoonRat Token SMRAT | US$0,000000002044 | 0,03% | 0,66% | - | US$56.972,72 | - |
| 4777 |  Dream $DREAM | US$0,06366 | 34,72% | 9,93% | - | US$56.604,90 | - |
| 4778 |  VitaDAO VITA | US$2,43 | -1,20% | 0,00% | - | US$55.956,99 | - |
| 4779 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$90,65 | -4,60% | -1,40% | - | US$56.086,05 | - |
| 4780 |  Wallet Pay XPAY | US$0,003201 | -4,92% | -7,23% | - | US$56.057,91 | - |
| 4781 |  Probably Nothing PN | US$0,000007599 | 8,44% | 8,28% | - | US$56.329,51 | - |
| 4782 |  PumpETH PETH | US$0,005172 | 9,00% | 915,00% | - | US$111.571 | - |
| 4783 |  Nominex NMX | US$1,55 | -0,92% | 3,03% | - | US$106.013 | - |
| 4784 |  TON Token TON | US$0,02681 | -8,24% | 13,15% | - | US$55.633,06 | - |
| 4785 |  Optimus OPTCM | US$0,004780 | -1,27% | 12,07% | - | US$107.257 | - |
| 4786 |  Metagame Arena MGA | US$0,1896 | -9,18% | -38,15% | - | US$80.381,64 | - |
| 4787 |  Totoro Inu TOTORO | US$0,000000000001 | 3,86% | -31,36% | - | US$55.355,45 | - |
| 4788 |  Finance Blocks FBX | US$0,01654 | -2,15% | 0,01% | - | US$55.195,32 | - |
| 4789 |  MetaSoccer MSU | US$0,1284 | 0,51% | 14,98% | - | US$103.447 | - |
| 4790 |  Cure Token CURE | US$0,005036 | -17,93% | -25,01% | - | US$56.416,37 | - |
| 4791 |  WiBX WBX | US$0,008284 | -2,72% | -3,09% | - | US$56.586,78 | - |
| 4792 |  TiraVerse TVRS | US$0,0002840 | -13,97% | 0,00% | - | US$54.737,54 | - |
| 4793 |  YetiSwap YTS | US$0,008791 | 2,25% | 5,06% | - | US$54.544,55 | - |
| 4794 |  Mundo $MUNDO | US$0,1340 | -1,37% | -19,05% | - | US$107.883 | - |
| 4795 |  EurocoinToken ECTE | US$0,2645 | 11,09% | -3,29% | - | US$54.427,36 | - |
| 4796 |  DoDreamChain DRM | US$0,009765 | -0,66% | -0,74% | - | US$54.280,85 | - |
| 4797 |  ETG Finance ETGF | US$0,4333 | -2,34% | 41,52% | - | US$47.448,20 | - |
| 4798 |  EvilSquidGame EVILSQUID | US$0,000005862 | -1,73% | -15,42% | - | US$82.482,10 | - |
| 4799 |  Baby Tiger King BABYTK | US$0,000000000162 | -0,29% | -6,24% | - | US$58.507,14 | - |
| 4800 |  GoldFinX G1X | US$0,04884 | 4,58% | 17,14% | - | US$54.022,06 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.