Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Mainston STON | US$0,01320 | 14,09% | 70,51% | - | US$43.788,74 | - |
| 4952 |  Mech Master MECH | US$0,04015 | 1,37% | 9,09% | - | US$63.223,08 | - |
| 4953 |  Potentiam PTM | US$0,04146 | -2,29% | -6,09% | - | US$43.780,18 | - |
| 4954 |  Blockasset BLOCK | US$0,2598 | -0,08% | 20,78% | - | US$115.129 | - |
| 4955 |  Kitty Inu kitty | US$0,00001588 | 6,45% | -26,71% | - | US$63.274,73 | - |
| 4956 |  Treasure Token Finance TREASURE | US$0,006053 | -17,67% | 0,00% | - | US$37.755,56 | - |
| 4957 |  ESWAP.TUBE TUBE2 | US$2,35 | -3,12% | 32,59% | - | US$44.246,00 | - |
| 4958 |  Idle Cyber AFK | US$0,01406 | -2,75% | -20,95% | - | US$61.874,47 | - |
| 4959 |  USD mars USDm | US$0,2609 | -0,04% | -11,85% | - | US$43.951,25 | - |
| 4960 |  Husky Avax HUSKY | US$0,00000005112 | -10,55% | -16,99% | - | US$47.355,56 | - |
| 4961 |  RunNode RUN | US$0,02366 | -1,03% | -4,93% | - | US$43.546,64 | - |
| 4962 |  DoubleDice DODI | US$0,003611 | 5,70% | 20,13% | - | US$43.411,10 | - |
| 4963 |  Sekuritance SKRT | US$0,004576 | -5,16% | -8,42% | - | US$44.332,64 | - |
| 4964 |  Its Not Art NOTART | US$0,02776 | 42,86% | -2,77% | - | US$42.475,65 | - |
| 4965 |  Witnet WIT | US$0,01523 | -7,67% | 50,61% | - | US$43.607,15 | - |
| 4966 |  Shiba Interstellar SHINT | US$0,000000000566 | 4,13% | 13,45% | - | US$85.495,72 | - |
| 4967 |  3X Long DeFi Index Token DEFIBULL | US$3,00 | -15,20% | -0,99% | - | US$43.401,50 | - |
| 4968 |  Centcex CENX | US$0,003099 | -4,98% | -14,23% | - | US$127.733 | - |
| 4969 |  Tiger Token TGNB | US$0,000000000889 | -8,66% | -13,89% | - | US$43.360,07 | - |
| 4970 |  LEOPARD LEOPARD | US$0,000000000003 | 6,30% | -13,11% | - | US$44.146,23 | - |
| 4971 |  Rikkei Finance RIFI | US$0,05074 | 5,37% | 64,04% | - | US$46.338,60 | - |
| 4972 |  Baby WOJ BWJ | US$0,00006632 | 2,46% | -10,25% | - | US$63.752,34 | - |
| 4973 |  Vision Metaverse VS | US$0,8605 | -3,30% | -19,29% | - | US$90.520,90 | - |
| 4974 |  TruePNL PNL | US$0,05248 | -3,69% | -6,93% | - | US$45.132,28 | - |
| 4975 |  VidyX VIDYX | US$0,002297 | -0,17% | -0,15% | - | US$42.492,60 | - |
| 4976 |  B20 B20 | US$0,4462 | 0,78% | -14,90% | - | US$42.953,26 | - |
| 4977 |  BitCanna BCNA | US$0,08643 | -1,05% | -1,35% | - | US$42.452,39 | - |
| 4978 |  Timerr TIMERR | US$0,02170 | -1,60% | -45,24% | - | US$47.665,58 | - |
| 4979 |  NFTBomb NBP | US$0,007660 | -5,28% | -12,02% | - | US$42.719,40 | - |
| 4980 |  CRODEX CRX | US$42,40 | -1,32% | -1,96% | - | US$42.211,51 | - |
| 4981 |  GameX GMX | US$0,0004017 | 2,52% | -6,50% | - | US$43.523,42 | - |
| 4982 |  Solyard Finance YARD | US$0,001324 | -0,14% | 1,06% | - | US$43.053,12 | - |
| 4983 |  Snowy Owl SNO | US$0,4430 | 74,80% | -8,90% | - | US$42.448,96 | - |
| 4984 |  FastSwap FAST | US$0,009519 | -10,57% | -3,03% | - | US$42.435,42 | - |
| 4985 |  Boo Finance BOOFI | US$0,1166 | -6,80% | -13,87% | - | US$42.152,23 | - |
| 4986 |  LovePot Token LOVE | US$0,002822 | -5,31% | -4,44% | - | US$42.012,95 | - |
| 4987 |  CoPuppy CP | US$0,009039 | -8,14% | -13,06% | - | US$43.786,33 | - |
| 4988 |  Artemis Protocol MIS | US$0,02679 | -0,72% | -22,93% | - | US$42.051,95 | - |
| 4989 |  Chaincorn CORNX | US$0,009023 | -3,84% | 3,03% | - | US$96.468,79 | - |
| 4990 |  Loomi LOOMI | US$0,001324 | -22,18% | -62,43% | - | US$41.184,79 | - |
| 4991 |  IOEX IOEX | US$0,01000 | 108,33% | 108,28% | - | US$41.418,60 | - |
| 4992 |  BEUROP BEPR | US$0,02957 | -0,06% | -1,42% | - | US$41.382,24 | - |
| 4993 |  ETH Shiba ETHSHIB | US$0,000000002885 | -13,41% | 0,00% | - | US$58.409,64 | - |
| 4994 |  Shib Army SHIBARMY | US$0,00000002899 | -7,69% | -22,18% | - | US$66.602,70 | - |
| 4995 |  PhotoChromic PHCR | US$0,0005521 | 0,18% | -27,48% | - | US$41.354,86 | - |
| 4996 |  ORE Token ORE | US$0,000000000976 | -15,34% | -18,89% | - | US$38.915,98 | - |
| 4997 |  Starmon Metaverse SMON | US$0,2044 | -5,50% | -12,22% | - | US$55.680,53 | - |
| 4998 |  Medican Coin MCAN | US$0,02908 | -11,79% | -28,55% | - | US$40.782,46 | - |
| 4999 |  Bright Token BRIGHT | US$0,2700 | -8,34% | -16,56% | - | US$41.094,22 | - |
| 5000 |  BaconDAO BACON | US$0,007882 | -16,79% | 28,73% | - | US$40.730,37 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.