Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BlockWarrior BLWA | US$0,003949 | -0,06% | -1,75% | - | US$37.436,54 | - |
| 5052 |  linSpirit LINSPIRIT | US$0,1027 | -8,79% | 0,89% | - | US$36.773,12 | - |
| 5053 |  Gem Guardian GEMG | US$0,1021 | 11,55% | 20,22% | - | US$51.128,75 | - |
| 5054 |  Bluca BLUC | US$0,005607 | -1,88% | -19,27% | - | US$47.151,91 | - |
| 5055 |  Minto BTCMT | US$2,02 | 3,16% | -0,72% | - | US$11.160,66 | - |
| 5056 |  Piggy Share PSHARE | US$30,55 | -11,10% | -58,39% | - | US$37.087,64 | - |
| 5057 |  BFK Warzone BFK | US$0,0006891 | -10,64% | 23,00% | - | US$38.619,40 | - |
| 5058 |  Cylum Finance CYM | US$0,03693 | 1,79% | 13,35% | - | US$78.389,11 | - |
| 5059 |  AnchorSwap ANCHOR | US$0,02391 | 1,90% | -23,16% | - | US$43.390,82 | - |
| 5060 |  Euphoria WAGMI | US$6,16 | 0,48% | -18,40% | - | US$37.263,85 | - |
| 5061 |  Catapult ATD | US$0,6785 | 1,64% | -4,70% | - | US$110.514 | - |
| 5062 |  MinerBlox MBLOX | US$0,1147 | 7,59% | -28,30% | - | US$71.906,09 | - |
| 5063 |  Arbidoge ADOGE | US$0,00000004937 | 37,02% | 58,41% | - | US$36.859,02 | - |
| 5064 |  Alibaba tokenized stock FTX BABA | US$111,30 | -5,28% | -4,79% | - | US$36.491,14 | - |
| 5065 |  Octopus Protocol OPS | US$0,01166 | -4,93% | -11,08% | - | US$36.639,60 | - |
| 5066 |  IlliquidDAO JPEGS | US$0,006551 | 0,15% | 16,54% | - | US$36.298,16 | - |
| 5067 |  Cerby Token CERBY | US$0,0002282 | 0,23% | -16,08% | - | US$42.945,93 | - |
| 5068 |  Flux Protocol FLUX | US$0,06088 | -4,57% | -7,95% | - | US$37.326,10 | - |
| 5069 |  Orkan ORKAN | US$15,87 | -2,45% | 26,89% | - | US$36.290,07 | - |
| 5070 |  Himo World HIMO | US$0,03594 | -0,45% | -6,67% | - | US$70.634,17 | - |
| 5071 |  CryptoXpress XPRESS | US$0,4867 | -5,14% | -0,64% | - | US$37.331,42 | - |
| 5072 |  Sunflower Farm SFF | US$0,02158 | -33,57% | 82,42% | - | US$72.177,38 | - |
| 5073 |  Bribe Protocol BRIBE | US$0,3483 | -3,22% | -6,22% | - | US$36.993,14 | - |
| 5074 |  Probinex PBX | US$0,04201 | -0,03% | -8,82% | - | US$35.962,13 | - |
| 5075 |  GSENetwork GSE | US$0,00004988 | 0,34% | 2,62% | - | US$34.948,57 | - |
| 5076 |  Zero ZERO | US$0,1679 | -0,58% | -3,48% | - | US$36.317,71 | - |
| 5077 |  ProSwap PROS | US$0,1660 | -8,79% | 0,58% | - | US$36.164,57 | - |
| 5078 |  Multi-Chain Capital (new) MCC | US$0,000003903 | -3,32% | -12,98% | - | US$64.333,70 | - |
| 5079 |  Paras PARAS | US$0,2507 | 1,05% | 7,71% | - | US$35.715,80 | - |
| 5080 |  Etherstones ETHS | US$1,41 | -7,60% | 0,00% | - | US$35.417,00 | - |
| 5081 |  Day Of Defeat DOD | US$0,0000005252 | -3,55% | -4,11% | - | US$75.872,78 | - |
| 5082 |  MINDOL MIN | US$0,07733 | -1,27% | -4,72% | - | US$37.683,24 | - |
| 5083 |  SideKick Token SK | US$0,1663 | -4,17% | -7,02% | - | US$49.005,28 | - |
| 5084 |  Future1coin F1C | US$0,0006141 | -20,72% | -21,51% | - | US$35.159,78 | - |
| 5085 |  Baby Shiba Coin BABYSHIBA | US$0,002037 | 1,86% | 0,30% | - | US$35.535,90 | - |
| 5086 |  DeFinity DEFX | US$0,01555 | 3,75% | 10,47% | - | US$37.347,29 | - |
| 5087 |  Light Year LC | US$0,04050 | -2,84% | -7,07% | - | US$37.198,54 | - |
| 5088 |  Koreadoge KDOGE | US$0,0001231 | -0,19% | -1,96% | - | US$35.643,92 | - |
| 5089 |  LemoChain LEMO | US$0,0005242 | -1,01% | 5,43% | - | US$35.259,29 | - |
| 5090 |  Alpha Capital (New) ACAP | US$0,003348 | 8,94% | 14,65% | - | US$38.578,76 | - |
| 5091 |  USD Open Dollar USDO | US$0,7098 | 6,73% | -19,55% | - | US$63.061,68 | - |
| 5092 |  Frenchie Network FREN | US$0,0000003244 | -3,09% | -24,01% | - | US$40.284,41 | - |
| 5093 |  Yaki Gold YAG | US$0,0001219 | 1,71% | 12,11% | - | US$35.476,67 | - |
| 5094 |  Basis Dollar Share BSDS | US$0,1047 | -0,16% | -5,67% | - | US$34.954,71 | - |
| 5095 |  Generational Wealth Society GWS | US$18,26 | -20,63% | -43,77% | - | US$34.949,09 | - |
| 5096 |  Waggle Network WAG | US$0,1129 | 1,09% | 11,59% | - | US$34.873,22 | - |
| 5097 |  Morpher MPH | US$0,03001 | -1,54% | -9,53% | - | US$35.132,74 | - |
| 5098 |  Kassandra KACY | US$0,9890 | 1,14% | 14,14% | - | US$31.582,43 | - |
| 5099 |  Croissant Games CROISSANT | US$0,01661 | 5,24% | 0,00% | - | US$35.076,28 | - |
| 5100 |  SOMDEJ SDC | US$0,3115 | 1,41% | -3,90% | - | US$35.101,37 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.