Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Konstellation Network DARC | US$0,03292 | -3,59% | 7,46% | - | US$34.564,28 | - |
| 5102 |  BitBase Token BTBS | US$0,4839 | -0,22% | 0,40% | - | US$43.657,37 | - |
| 5103 |  Taxa Token TXT | US$0,004221 | -1,98% | -4,60% | - | US$33.338,62 | - |
| 5104 |  LoopNetwork LOOP | US$0,007213 | -8,84% | -20,79% | - | US$52.315,45 | - |
| 5105 |  United Bitcoin UBTC | US$1,03 | 0,78% | -1,64% | - | US$34.704,32 | - |
| 5106 |  LUCA LUCA | US$0,4648 | -0,29% | 0,75% | - | US$80.040,10 | - |
| 5107 |  KICK.IO KICK | US$0,01079 | -1,36% | -46,40% | - | US$34.151,86 | - |
| 5108 |  Anypad APAD | US$0,004911 | 0,27% | -23,35% | - | US$61.572,45 | - |
| 5109 |  SpookyShiba SPOOKYSHIBA | US$0,000000000007 | 5,86% | 1,01% | - | US$39.203,45 | - |
| 5110 |  WEYU WEYU | US$0,006984 | -2,90% | 47,97% | - | US$85.609,91 | - |
| 5111 |  Desmos DSM | US$0,2244 | -5,24% | -21,97% | - | US$34.703,74 | - |
| 5112 |  ZilSwap ZWAP | US$16,97 | -10,81% | -6,78% | - | US$33.974,97 | - |
| 5113 |  Adene ADEN | US$0,01603 | -3,15% | -11,58% | - | US$34.599,80 | - |
| 5114 |  BNBBack BNBBACK | US$0,001605 | 11,24% | -22,68% | - | US$34.425,15 | - |
| 5115 |  FADO Go FADO | US$0,001331 | -0,84% | 8,01% | - | US$57.313,27 | - |
| 5116 |  Dentrocoin DENTRO | US$0,000001680 | 8,38% | -21,88% | - | US$35.190,27 | - |
| 5117 |  Dappsy APP | US$0,009807 | 5,61% | 8,66% | - | US$53.811,56 | - |
| 5118 |  Apple Finance APLP | US$0,01000 | -9,09% | -0,03% | - | US$33.872,01 | - |
| 5119 |  Notional Finance NOTE | US$1,36 | -17,83% | 46,07% | - | US$33.166,35 | - |
| 5120 |  DataHighway DHX | US$4,26 | 1,20% | -11,93% | - | US$33.862,65 | - |
| 5121 |  Dinastycoin DCY | US$0,001172 | 26,48% | 25,75% | - | US$33.589,96 | - |
| 5122 |  CropBytes CBX | US$0,1635 | -2,78% | -4,82% | - | US$35.730,57 | - |
| 5123 |  Baby Cat Coin BABYCATS | US$0,000000001228 | 31,85% | 20,79% | - | US$44.706,29 | - |
| 5124 |  Shiba Girlfriend SHIBGF | US$0,000000005361 | -12,00% | -20,78% | - | US$34.061,78 | - |
| 5125 |  Altbase ALTB | US$0,001791 | -4,02% | 12,77% | - | US$147.318 | - |
| 5126 |  Devour Token RESTAURANTS | US$0,000000005200 | -11,40% | 5,10% | - | US$33.394,18 | - |
| 5127 |  3x Long EOS Token EOSBULL | US$0,00002618 | -9,38% | -13,09% | - | US$33.159,67 | - |
| 5128 |  Streamer Inu STREAMERINU | US$0,002081 | -11,19% | -38,11% | - | US$33.844,82 | - |
| 5129 |  Cryptoindex.com 100 CIX100 | US$0,09140 | 0,97% | 0,68% | - | US$33.451,16 | - |
| 5130 |  Defi Shopping Stake DSS | US$0,008049 | -20,69% | 8,57% | - | US$32.707,54 | - |
| 5131 |  Unlock Protocol UDT | US$47,40 | -9,38% | -7,55% | - | US$33.427,36 | - |
| 5132 |  TEN TENFI | US$0,07405 | -0,39% | 8,61% | - | US$78.438,37 | - |
| 5133 |  Polar Sync POLAR | US$0,06582 | 1,46% | 19,73% | - | US$43.843,32 | - |
| 5134 |  PDBC Defichain DPDBC | US$18,74 | -1,39% | 0,00% | - | US$32.870,74 | - |
| 5135 |  GameStop tokenized stock FTX GME | US$154,58 | -8,64% | -11,31% | - | US$32.914,74 | - |
| 5136 |  Saitoki Inu SAITOKI | US$0,000002277 | -19,98% | -43,56% | - | US$33.139,51 | - |
| 5137 |  Travel Coin TCOIN | US$0,003399 | -10,39% | -33,75% | - | US$35.650,92 | - |
| 5138 |  3X Long VeChain Token VETBULL | US$0,01804 | -13,13% | -6,51% | - | US$23.385,25 | - |
| 5139 |  NuriFootBall NRFB | US$0,06632 | -1,46% | -4,30% | - | US$32.858,19 | - |
| 5140 |  Polaris Finance LUNAR | US$117,34 | -0,31% | 4,58% | - | US$32.517,67 | - |
| 5141 |  Krill KRILL | US$0,2954 | -5,87% | 10,96% | - | US$31.459,96 | - |
| 5142 |  AutoShark DEX FINS | US$0,001839 | -2,17% | -2,72% | - | US$32.596,06 | - |
| 5143 |  KoaKombat KOACOMBAT | US$0,000000000099 | -7,02% | 6,96% | - | US$32.556,64 | - |
| 5144 |  MyRichFarm RCH | US$0,02939 | -2,32% | -4,28% | - | US$38.025,32 | - |
| 5145 |  pBTC35A pBTC35A | US$76,84 | 2,75% | 8,49% | - | US$31.996,85 | - |
| 5146 |  Mochi Inu MOCHI | US$0,000009351 | -4,00% | -0,78% | - | US$32.197,47 | - |
| 5147 |  LittleGhosts Ectoplasm ECTO | US$0,000006269 | -9,74% | -8,91% | - | US$67.422,91 | - |
| 5148 |  Defactor FACTR | US$0,04882 | 8,89% | 8,83% | - | US$32.134,71 | - |
| 5149 |  Sentre Protocol SNTR | US$0,01004 | 11,17% | 17,78% | - | US$31.866,35 | - |
| 5150 |  LinkPool LPL | US$5,55 | 2,51% | 7,22% | - | US$31.728,23 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.