Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Liquid Collectibles LICO | US$0,02489 | -7,03% | -43,89% | - | US$31.226,78 | - |
| 5302 |  The Plant Dao SPROUT | US$0,00001292 | 3,15% | 0,26% | - | US$24.838,74 | - |
| 5303 |  HK Coin HKC | US$0,1281 | 0,31% | 0,37% | - | US$24.774,88 | - |
| 5304 |  Pera Finance PERA | US$0,03499 | 2,40% | -17,40% | - | US$24.680,35 | - |
| 5305 |  PolkaCipher CPHR | US$0,003975 | -0,60% | 7,40% | - | US$29.920,99 | - |
| 5306 |  ShibaNova NOVA | US$0,1209 | -3,05% | 27,90% | - | US$25.770,90 | - |
| 5307 |  TosDis DIS | US$8,79 | -6,03% | 8,99% | - | US$27.033,49 | - |
| 5308 |  Crystl Finance CRYSTL | US$0,1204 | -0,51% | -5,27% | - | US$23.865,74 | - |
| 5309 |  MetalSwap XMT | US$0,2318 | 0,09% | 0,69% | - | US$27.364,33 | - |
| 5310 |  Forus FORS | US$0,00009012 | 1,16% | -6,68% | - | US$25.610,26 | - |
| 5311 |  HashBridge Oracle HBO | US$0,005340 | -0,05% | -0,24% | - | US$24.914,50 | - |
| 5312 |  LinkToken LTK | US$0,007201 | 2,85% | 18,00% | - | US$24.331,17 | - |
| 5313 |  Carbon Coin CXRBN | US$0,3105 | -2,00% | -2,00% | - | US$25.680,94 | - |
| 5314 |  Mad Viking Games MVG | US$0,002100 | -4,55% | -45,51% | - | US$24.082,08 | - |
| 5315 |  Persistence Staked XPRT STKXPRT | US$3,10 | -2,90% | 6,78% | - | US$24.442,00 | - |
| 5316 |  The Swappery SWPR | US$0,009755 | -0,45% | 1,40% | - | US$58.187,41 | - |
| 5317 |  Communifty CNFT | US$0,05755 | 1,31% | 16,92% | - | US$24.306,10 | - |
| 5318 |  Fief Guild FIEF | US$0,1275 | -6,93% | -7,31% | - | US$24.062,64 | - |
| 5319 |  Fire Token FIRE | US$0,0002160 | -0,92% | -15,65% | - | US$24.178,21 | - |
| 5320 |  Ginoa GINOA | US$0,7045 | -4,69% | -21,00% | - | US$49.689,37 | - |
| 5321 |  Rewards Bunny RBUNNY | US$0,003866 | -6,57% | -7,29% | - | US$36.285,32 | - |
| 5322 |  Phuture PHTR | US$0,1338 | -1,84% | -6,02% | - | US$23.837,40 | - |
| 5323 |  Overmoon OVM | US$0,000000002745 | -5,78% | -22,60% | - | US$52.761,06 | - |
| 5324 |  NVIDIA tokenized stock FTX NVDA | US$259,30 | -5,28% | -13,35% | - | US$23.695,37 | - |
| 5325 |  WingShop WING | US$0,003582 | -27,33% | -23,14% | - | US$23.759,98 | - |
| 5326 |  Synesis One SNS | US$0,05795 | -6,41% | -9,49% | - | US$23.639,31 | - |
| 5327 |  AngryFloki $AFLOKI | US$0,00000009130 | -2,52% | -34,61% | - | US$23.627,34 | - |
| 5328 |  Solster Finance STR | US$0,01832 | 10,65% | -4,54% | - | US$23.611,72 | - |
| 5329 |  MerchDAO MRCH | US$0,07570 | -1,49% | -0,54% | - | US$23.663,69 | - |
| 5330 |  PizzaSwap PIZZA | US$0,04361 | -15,18% | -9,94% | - | US$23.734,17 | - |
| 5331 |  ElonTech ETCH | US$0,00000002035 | -23,02% | -56,06% | - | US$30.577,51 | - |
| 5332 |  Launchpad TG DAO 3.0 TGDAO | US$0,007922 | 0,85% | -3,36% | - | US$46.734,85 | - |
| 5333 |  Coral Swap CORAL | US$0,1676 | -1,80% | 9,67% | - | US$23.635,51 | - |
| 5334 |  Culture Ticket Chain CTC | US$0,001573 | -22,49% | 4,82% | - | US$23.322,01 | - |
| 5335 |  Dapp Token DAPPT | US$0,002448 | -4,58% | -1,09% | - | US$21.650,43 | - |
| 5336 |  Don't KYC DKYC | US$0,0006164 | -3,78% | -3,41% | - | US$50.824,66 | - |
| 5337 |  MetaGin METAGIN | US$0,01369 | 24,54% | 19,92% | - | US$55.449,25 | - |
| 5338 |  concertVR-Token CVT | US$0,002871 | -0,29% | -1,69% | - | US$23.299,81 | - |
| 5339 |  Chain Wars CWE | US$0,01427 | -10,01% | 22,54% | - | US$24.758,25 | - |
| 5340 |  Atlantis Metaverse TAU | US$0,04113 | -1,71% | -5,96% | - | US$34.597,38 | - |
| 5341 |  Fanadise FAN | US$0,01361 | -1,42% | 2,61% | - | US$23.325,52 | - |
| 5342 |  Waste Digital Coin WACO | US$0,003050 | 11,10% | 0,01% | - | US$23.085,44 | - |
| 5343 |  Joe Hat Token HAT | US$3.098,62 | -25,12% | 0,00% | - | US$23.162,56 | - |
| 5344 |  GrimaceBsc.com GRIMACE | US$2,66 | 3,99% | -3,07% | - | US$44.080,73 | - |
| 5345 |  CryptoBattles CBT | US$0,008518 | -1,77% | -7,75% | - | US$35.934,10 | - |
| 5346 |  Shelling SHL | US$0,000006386 | 0,97% | 2,80% | - | US$40.262,85 | - |
| 5347 |  Yearn Loans Finance YLFI | US$10,01 | -0,60% | -16,12% | - | US$23.193,55 | - |
| 5348 |  Invitoken INVI | US$2,18 | -0,15% | -0,72% | - | US$22.841,08 | - |
| 5349 |  AmazingDoge ADOGE | US$0,000001156 | 8,67% | -6,62% | - | US$59.127,47 | - |
| 5350 |  NanTrade NAN | US$0,07608 | 0,11% | -22,19% | - | US$23.465,19 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.