Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BLACK SHIBA INU SHIBB | US$0,00000002326 | -0,49% | -2,24% | - | US$23.151,33 | - |
| 5352 |  BB Gaming BB | US$0,001515 | 15,45% | -15,31% | - | US$28.011,75 | - |
| 5353 |  Medicalveda MVEDA | US$0,006361 | 0,69% | -0,59% | - | US$22.875,54 | - |
| 5354 |  Exotix EXOTIX | US$0,000000002084 | -12,39% | -14,10% | - | US$22.996,29 | - |
| 5355 |  BR34P BR34P | US$139,03 | 3,68% | -12,43% | - | US$39.200,93 | - |
| 5356 |  Poodl Token POODL | US$0,00000002205 | -2,54% | -16,46% | - | US$28.471,80 | - |
| 5357 |  MDUKEY MDU | US$0,002875 | -5,24% | 1,06% | - | US$22.663,36 | - |
| 5358 |  CareCoin CARES | US$0,000000000050 | 22,95% | 0,00% | - | US$26.904,32 | - |
| 5359 |  Worthwhile WHE | US$0,05722 | -8,20% | -7,59% | - | US$45.795,94 | - |
| 5360 |  WaultSwap WEX | US$0,0002023 | 1,46% | 5,86% | - | US$23.657,06 | - |
| 5361 |  Orakuru ORK | US$0,004128 | -29,13% | 0,70% | - | US$25.425,78 | - |
| 5362 |  RBX RBX | US$0,1406 | 7,43% | 11,08% | - | US$25.951,19 | - |
| 5363 |  ArcadeNetwork ARC | US$0,01914 | -1,00% | -16,17% | - | US$31.024,96 | - |
| 5364 |  Civic Power POWER | US$0,1889 | -4,36% | -79,45% | - | US$98.020,49 | - |
| 5365 |  ChilliSwap CHLI | US$0,1827 | 5,31% | 16,90% | - | US$22.647,52 | - |
| 5366 |  MITA MITA | US$0,03209 | 1,99% | 5,44% | - | US$41.815,26 | - |
| 5367 |  Pixl Coin PXLC | US$0,001413 | 25,81% | 24,31% | - | US$22.419,53 | - |
| 5368 |  Terra Shiba TSHIBA | US$0,0000004044 | 15,70% | 20,39% | - | US$22.169,05 | - |
| 5369 |  Andromeda M31 | US$0,03568 | 1,51% | -6,60% | - | US$42.249,02 | - |
| 5370 |  Rentible RNB | US$0,5111 | -5,11% | 4,33% | - | US$23.154,37 | - |
| 5371 |  Blockmason Link BLINK | US$0,0001296 | -26,74% | -4,58% | - | US$21.848,70 | - |
| 5372 |  MetaPlanet MPL | US$0,00005898 | -14,78% | -29,38% | - | US$29.477,99 | - |
| 5373 |  Bincentive BCNT | US$0,03089 | -0,99% | 0,53% | - | US$21.466,05 | - |
| 5374 |  Emerald Nodes EM | US$13,28 | -11,60% | 0,00% | - | US$21.705,83 | - |
| 5375 |  SHKOOBY INU SHKOOBY | US$0,00000001351 | -2,77% | -11,85% | - | US$21.660,84 | - |
| 5376 |  TokenSwap TP | US$0,001931 | -0,31% | -1,15% | - | US$21.511,04 | - |
| 5377 |  FRMx Token FRMX | US$1.703,11 | -1,66% | -7,30% | - | US$38.132,41 | - |
| 5378 |  Deliq Finance DLQ | US$0,2010 | -12,57% | 0,00% | - | US$21.477,05 | - |
| 5379 |  Steam Exchange STEAMX | US$0,0001471 | -0,55% | 1,90% | - | US$33.013,83 | - |
| 5380 |  Cryptochrome CHM | US$0,01129 | 45,78% | 8,84% | - | US$21.519,43 | - |
| 5381 |  OneRare ORARE | US$0,08921 | -3,03% | 13,66% | - | US$45.538,17 | - |
| 5382 |  DeFIRE CWAP | US$0,09611 | -2,40% | 2,55% | - | US$21.100,50 | - |
| 5383 |  GooseFX GOFX | US$0,09595 | 0,93% | 2,14% | - | US$20.586,61 | - |
| 5384 |  Apollo DAO APOLLO | US$1,87 | 14,40% | 79,65% | - | US$20.535,41 | - |
| 5385 |  Cronosphere SPHERE | US$0,8635 | -18,22% | -45,66% | - | US$21.138,48 | - |
| 5386 |  Kalkicoin KLC | US$0,1275 | -16,62% | 118,95% | - | US$20.859,68 | - |
| 5387 |  Simbcoin Swap SMBSWAP | US$0,02306 | -9,21% | 5,78% | - | US$20.686,70 | - |
| 5388 |  DeMon Token DMZ | US$0,3590 | -5,97% | 17,18% | - | US$20.892,17 | - |
| 5389 |  FEG Wrapped USDT fUSDT | US$0,9951 | -5,87% | -0,16% | - | US$21.779,58 | - |
| 5390 |  Farmland Protocol FAR | US$0,01323 | -0,64% | -2,41% | - | US$21.106,78 | - |
| 5391 |  GoldenWspp GWSPP | US$0,1044 | 0,71% | 9,86% | - | US$22.057,49 | - |
| 5392 |  BlueBit BBT | US$0,5302 | -6,67% | 108,10% | - | US$20.777,03 | - |
| 5393 |  NewB.Farm NEWB | US$28,82 | -0,54% | -4,55% | - | US$42.266,50 | - |
| 5394 |  Carrot CRT | US$0,2639 | 0,15% | 8,83% | - | US$20.786,76 | - |
| 5395 |  Swampy SWAMP | US$0,009001 | -2,17% | -11,97% | - | US$20.985,31 | - |
| 5396 |  Flokimooni FLOKIM | US$0,0000005701 | 0,71% | -6,78% | - | US$28.506,87 | - |
| 5397 |  Space Corsair Key SCK | US$0,08584 | -3,78% | -31,29% | - | US$52.838,02 | - |
| 5398 |  UCoin UCOIN | US$0,2132 | -19,13% | -28,21% | - | US$20.713,76 | - |
| 5399 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002182 | -17,45% | -14,43% | - | US$21.603,21 | - |
| 5400 |  LuxeRacing LUXE | US$0,001649 | -8,58% | -14,94% | - | US$34.351,43 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.