Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Thoreum V2 THOREUM | US$0,7928 | -0,69% | -11,28% | - | US$31.242,72 | - |
| 5552 |  Planet Finance AQUA | US$424,84 | -0,76% | 49,94% | - | US$28.319,19 | - |
| 5553 |  Euler Tools EULER | US$0,06235 | 7,03% | 0,36% | - | US$32.714,61 | - |
| 5554 |  KAKA NFT World KAKA | US$0,2345 | -17,75% | -12,54% | - | US$19.827,93 | - |
| 5555 |  Fertilizer FRT | US$0,03770 | -5,61% | -13,71% | - | US$26.220,31 | - |
| 5556 |  Krypton Galaxy Coin KGC | US$0,0001728 | -2,65% | -4,71% | - | US$16.083,96 | - |
| 5557 |  BlackHoleDAO BHO | US$0,0000005215 | -7,70% | 0,00% | - | US$59.599,06 | - |
| 5558 |  The Tokenized Bitcoin imBTC | US$45.443,33 | -0,74% | -3,74% | - | US$16.053,83 | - |
| 5559 |  Quidax Token QDX | US$0,01267 | 0,36% | 1,85% | - | US$33.019,69 | - |
| 5560 |  Bro Token BRO | US$0,0007179 | 16,17% | -22,87% | - | US$15.973,30 | - |
| 5561 |  BullionFx BULL | US$0,2190 | 3,10% | 8,71% | - | US$15.725,95 | - |
| 5562 |  Pintu Token PTU | US$0,9654 | -0,68% | -3,78% | - | US$15.706,68 | - |
| 5563 |  MELD MELD | US$0,1262 | -4,69% | -9,91% | - | US$15.742,09 | - |
| 5564 |  DarkMatter DMT | US$0,3620 | -4,48% | -13,97% | - | US$15.862,71 | - |
| 5565 |  BlockCDN BCDN | US$0,0005441 | -2,83% | 0,24% | - | US$15.851,71 | - |
| 5566 |  Nami Inu NAMI | US$0,000000000006 | 0,07% | -23,36% | - | US$15.568,12 | - |
| 5567 |  Solpad Finance SOLPAD | US$0,001377 | 1,02% | 2,03% | - | US$15.642,64 | - |
| 5568 |  3x Short Litecoin Token LTCBEAR | US$0,0002849 | 4,21% | 13,89% | - | US$15.582,13 | - |
| 5569 |  Gold Nugget NGT | US$0,02486 | -6,53% | -30,32% | - | US$40.317,86 | - |
| 5570 |  MoonRock ROCK | US$0,008804 | -6,68% | 5,33% | - | US$19.445,12 | - |
| 5571 |  Sentiment Token SENT | US$0,02013 | 28,01% | 21,58% | - | US$15.488,30 | - |
| 5572 |  DeFi of Thrones DOTX | US$0,04050 | 0,00% | 43,50% | - | US$15.343,60 | - |
| 5573 |  OragonX ORGN | US$0,000000000551 | -8,26% | -22,55% | - | US$16.696,40 | - |
| 5574 |  CPUcoin CPU | US$0,1054 | -18,86% | -18,94% | - | US$15.401,15 | - |
| 5575 |  Elon GOAT EGT | US$0,001298 | 0,28% | -21,32% | - | US$113.274 | - |
| 5576 |  BUSD Buffet BBFT | US$0,000000005419 | -1,80% | -12,91% | - | US$22.260,58 | - |
| 5577 |  SOLACE SOLACE | US$0,04446 | -3,78% | 0,11% | - | US$15.334,71 | - |
| 5578 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002912 | 6,87% | -7,59% | - | US$15.048,44 | - |
| 5579 |  Metarun MRUN | US$0,01701 | -4,14% | -32,08% | - | US$38.310,96 | - |
| 5580 |  Foliowatch FWATCH | US$0,0001743 | 0,88% | 1,90% | - | US$14.945,02 | - |
| 5581 |  Invictus IN | US$37,86 | -0,14% | -0,26% | - | US$15.263,80 | - |
| 5582 |  OEC BTC BTCK | US$45.514,14 | -2,54% | -3,48% | - | US$11.524,54 | - |
| 5583 |  Darwinia Crab Network CRAB | US$0,003035 | -17,40% | -23,60% | - | US$15.476,36 | - |
| 5584 |  Ginga Finance GIN | US$0,0001470 | 2,02% | -16,32% | - | US$14.734,54 | - |
| 5585 |  Kodi Coin KODI | US$0,00004158 | -6,72% | -19,79% | - | US$34.975,86 | - |
| 5586 |  MetaUFO METAUFO | US$0,4977 | -5,22% | -19,28% | - | US$41.177,11 | - |
| 5587 |  TrustNFT TRUSTNFT | US$0,005026 | -2,92% | 1,26% | - | US$39.818,16 | - |
| 5588 |  WIVA by WiV Technology WIVA | US$0,03172 | 6,25% | 5,98% | - | US$15.163,51 | - |
| 5589 |  Chain Pet CPET | US$0,0002072 | -5,14% | -8,68% | - | US$15.842,60 | - |
| 5590 |  Shakita Inu SHAK | US$0,0003401 | 4,18% | 10,18% | - | US$28.252,30 | - |
| 5591 |  Pirate Coin Games PirateCoin☠ | US$0,000000000009 | -8,06% | -29,19% | - | US$41.021,79 | - |
| 5592 |  Metavice SERVE | US$0,005317 | -3,63% | -8,30% | - | US$15.695,76 | - |
| 5593 |  DeFi Launch DLAUNCH | US$0,2414 | 6,50% | 8,47% | - | US$18.184,66 | - |
| 5594 |  MOONGAME MGT | US$0,0004010 | -0,25% | -10,55% | - | US$17.830,62 | - |
| 5595 |  Terra Land TLAND | US$0,1260 | -1,25% | 0,12% | - | US$15.032,81 | - |
| 5596 |  Axion AXN | US$0,00004731 | -16,88% | 27,59% | - | US$15.095,37 | - |
| 5597 |  Nekocoin NEKOS | US$0,000000000388 | -2,83% | -19,65% | - | US$25.432,49 | - |
| 5598 |  No Limit Ape NLA | US$0,00000006263 | -8,85% | -17,85% | - | US$15.149,63 | - |
| 5599 |  MondayClub MONDAY | US$0,4139 | 0,42% | 0,00% | - | US$55.942,51 | - |
| 5600 |  Advanced Micro Devices tokenized stock FTX AMD | US$106,75 | -3,59% | -13,67% | - | US$14.939,23 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.