Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MultiPlanetary Inus INUS | US$0,000000002828 | 13,23% | -52,94% | - | US$12.265,76 | - |
| 5752 |  NKCL Classic NKCLC | US$28,67 | -9,46% | -31,34% | - | US$11.791,45 | - |
| 5753 |  POKELON POKELON | US$0,003441 | -11,49% | 0,00% | - | US$582.315 | - |
| 5754 |  Snoshares SNOSHARE | US$3,41 | 58,26% | -35,86% | - | US$10.338,25 | - |
| 5755 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003876 | -6,30% | -19,36% | - | US$16.572,44 | - |
| 5756 |  Antalyaspor Token AKREP | US$0,09171 | 0,54% | -32,10% | - | US$11.644,04 | - |
| 5757 |  Nezuko Inu NEZUKO | US$0,000000000002 | -15,01% | -29,45% | - | US$11.516,08 | - |
| 5758 |  Immutable DARA | US$0,01386 | 6,29% | -31,16% | - | US$13.057,23 | - |
| 5759 |  Eifi FInance EIFI | US$0,03842 | -9,37% | -28,37% | - | US$25.903,11 | - |
| 5760 |  Duelist King DKT | US$0,6412 | -1,62% | -23,39% | - | US$52.556,63 | - |
| 5761 |  Panda Girl PGIRL | US$0,000000000012 | 4,73% | 18,93% | - | US$15.531,33 | - |
| 5762 |  PRISM Protocol PRISM | US$0,7750 | 2,04% | -0,77% | - | US$11.549,65 | - |
| 5763 |  Shih Tzu SHIH | US$0,000000002017 | -4,25% | -7,71% | - | US$13.317,66 | - |
| 5764 |  Folder Protocol FOL | US$0,04471 | -2,28% | -13,05% | - | US$11.444,69 | - |
| 5765 |  bitCEO BCEO | US$0,02699 | -3,72% | -0,96% | - | US$11.487,36 | - |
| 5766 |  TryHards TRY | US$0,03055 | 1,71% | -5,00% | - | US$29.081,20 | - |
| 5767 |  Continuum World UM | US$0,01446 | -3,69% | -25,76% | - | US$17.008,75 | - |
| 5768 |  GaStream GSTRM | US$0,03093 | 0,74% | 0,00% | - | US$21.289,38 | - |
| 5769 |  Atlantis ATLAS | US$0,1043 | -16,11% | -76,18% | - | US$14.061,50 | - |
| 5770 |  Mimas MIMAS | US$0,1704 | -1,85% | 0,00% | - | US$11.547,35 | - |
| 5771 |  Yield Hunt GEM | US$0,0002356 | -2,91% | 7,61% | - | US$11.400,42 | - |
| 5772 |  MetaCash META | US$0,000000000668 | -6,94% | 0,74% | - | US$15.209,76 | - |
| 5773 |  3x Short XRP Token XRPBEAR | US$0,00000008005 | 9,47% | 15,49% | - | US$11.464,54 | - |
| 5774 |  SafuYield Protocol SAFUYIELD | US$0,000000004255 | -20,61% | -19,78% | - | US$11.702,08 | - |
| 5775 |  YAM V1 YAM | US$0,2576 | -4,37% | -2,80% | - | US$11.535,11 | - |
| 5776 |  Hummingbird Finance HMNG | US$0,000000000048 | 8,00% | -6,41% | - | US$12.753,54 | - |
| 5777 |  ArchAngel Token ARCHA | US$0,000000000115 | -3,16% | -11,44% | - | US$11.413,67 | - |
| 5778 |  Pocket Arena POC | US$0,1117 | -2,66% | -10,52% | - | US$15.863,57 | - |
| 5779 |  WhaleGirl WGIRL | US$0,0001810 | 1,11% | -32,98% | - | US$11.488,87 | - |
| 5780 |  ONE PIECE ONEPIECE | US$0,000000000152 | 6,72% | -7,70% | - | US$11.255,79 | - |
| 5781 |  XDoge Network XDOGE | US$0,00001129 | -0,41% | 0,86% | - | US$24.878,95 | - |
| 5782 |  Lina Network LINA | US$0,007268 | -2,38% | -2,99% | - | US$11.147,61 | - |
| 5783 |  IFToken IFT | US$0,01395 | 1,32% | 4,34% | - | US$11.128,77 | - |
| 5784 |  Sakaryaspor Token SKRY | US$0,02514 | -0,20% | -8,34% | - | US$11.117,06 | - |
| 5785 |  LoTerra LOTA | US$1,19 | -2,73% | -3,17% | - | US$11.117,32 | - |
| 5786 |  Hachiko Inu INU | US$0,000000008485 | -3,60% | -2,57% | - | US$11.011,25 | - |
| 5787 |  Liti Capital WLITI | US$0,006995 | -6,37% | -14,29% | - | US$11.210,02 | - |
| 5788 |  DeltaFlare HONR | US$0,01771 | -15,34% | 1,31% | - | US$11.212,06 | - |
| 5789 |  Crabada Amulet CRAM | US$0,1313 | 19,88% | -8,24% | - | US$11.254,60 | - |
| 5790 |  Multi Strategies Capital MSC | US$0,0003090 | -14,36% | -17,11% | - | US$11.182,61 | - |
| 5791 |  Goku GOKU | US$0,000000000028 | 3,80% | -31,05% | - | US$11.474,54 | - |
| 5792 |  BitValley BITV | US$0,00009702 | -2,05% | 150,96% | - | US$51.803,73 | - |
| 5793 |  Ruby Play Network RUBY | US$0,006594 | -3,54% | -6,58% | - | US$26.364,30 | - |
| 5794 |  SmartPad PAD | US$0,01017 | -6,05% | -7,58% | - | US$14.468,96 | - |
| 5795 |  Dark Land Survival BIG | US$0,07018 | 1,46% | -28,61% | - | US$12.614,34 | - |
| 5796 |  Flourishing AI AI | US$0,05061 | -7,95% | -6,79% | - | US$15.863,20 | - |
| 5797 |  Prism pLUNA PLUNA | US$21,96 | -3,39% | 0,00% | - | US$10.899,72 | - |
| 5798 |  Filecoin Standard Full Hashrate SFIL | US$4,35 | -0,93% | -1,95% | - | US$16.026,28 | - |
| 5799 |  ProjectOasis OASIS | US$0,4080 | -0,52% | -7,52% | - | US$36.607,74 | - |
| 5800 |  BNPL Pay BNPL | US$0,02569 | -0,31% | -4,48% | - | US$10.916,08 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.