Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DexBrowser BRO | US$0,01151 | 3,54% | -9,74% | - | US$13.993,79 | - |
| 5652 |  MetaBET MBET | US$0,01968 | -2,24% | -31,08% | - | US$14.188,77 | - |
| 5653 |  Meta Rewards Token MRT | US$0,000000000070 | -16,55% | -26,90% | - | US$14.023,25 | - |
| 5654 |  A4 A4 | US$0,04109 | -5,90% | 5,67% | - | US$33.808,98 | - |
| 5655 |  3X Long Sushi Token SUSHIBULL | US$0,0000005600 | -16,42% | -11,11% | - | US$14.031,81 | - |
| 5656 |  Nimbus Governance Token GNBU | US$0,3459 | -6,85% | -11,02% | - | US$20.944,04 | - |
| 5657 |  NFTD Protocol NFTD | US$1,10 | -0,18% | 0,08% | - | US$13.977,74 | - |
| 5658 |  SWAPP Protocol SWAPP | US$0,003705 | -5,22% | -8,43% | - | US$14.693,76 | - |
| 5659 |  SalmonSwap SAL | US$2,50 | 4,25% | 10,49% | - | US$13.965,99 | - |
| 5660 |  Minedrop MIND | US$1,65 | -1,27% | -34,98% | - | US$25.607,68 | - |
| 5661 |  NFTPad NFTPAD | US$0,03122 | -6,75% | -29,16% | - | US$23.786,38 | - |
| 5662 |  Royal Chain ROYAL | US$0,00001128 | -0,80% | -8,44% | - | US$14.737,29 | - |
| 5663 |  PACT community token PACT | US$0,003321 | 1,22% | -5,36% | - | US$13.839,71 | - |
| 5664 |  LEVELG LEVELG | US$0,04701 | 83,68% | 120,91% | - | US$13.791,66 | - |
| 5665 |  EnreachDAO NRCH | US$8,27 | -5,87% | -4,54% | - | US$13.882,49 | - |
| 5666 |  METAFLIP METAFLIP | US$0,000000000256 | 7,94% | -11,90% | - | US$15.181,54 | - |
| 5667 |  Dawn Wars DW | US$0,3923 | -33,13% | -70,84% | - | US$19.945,68 | - |
| 5668 |  FireFlame Inu FIRE | US$0,000000000001 | 26,86% | 33,56% | - | US$13.477,75 | - |
| 5669 |  CryptoGangsters CGANG | US$0,07422 | -0,24% | -0,69% | - | US$26.863,14 | - |
| 5670 |  MonoMoney MONO | US$0,03336 | -1,22% | 5,01% | - | US$13.708,35 | - |
| 5671 |  Catcoin CATS | US$0,000000000907 | 12,89% | -20,59% | - | US$13.779,83 | - |
| 5672 |  Alien Wars Gold AWG | US$0,05390 | -10,52% | -15,68% | - | US$15.753,76 | - |
| 5673 |  HUNNY FINANCE HUNNY | US$0,01622 | -3,52% | -7,24% | - | US$31.549,10 | - |
| 5674 |  Adroverse ADR | US$0,03766 | -1,67% | 17,87% | - | US$41.156,25 | - |
| 5675 |  JPEG JPEG | US$0,002769 | 11,75% | 34,11% | - | US$13.572,38 | - |
| 5676 |  SafeZone SAFEZONE | US$0,0002310 | -1,71% | -1,73% | - | US$13.541,13 | - |
| 5677 |  Oly Sport OLY | US$0,03529 | -5,97% | -24,99% | - | US$37.760,29 | - |
| 5678 |  Leonidas Token LEONIDAS | US$0,0002851 | 7,23% | 2,97% | - | US$13.495,85 | - |
| 5679 |  Yup YUP | US$0,1984 | -2,38% | -5,41% | - | US$13.986,50 | - |
| 5680 |  Oh! Finance OH | US$0,03386 | -4,06% | -2,36% | - | US$13.976,19 | - |
| 5681 |  OEC FIL FILK | US$24,81 | -1,31% | -2,39% | - | US$13.557,33 | - |
| 5682 |  MDsquare TMED | US$0,0002286 | 95,21% | 99,60% | - | US$13.316,00 | - |
| 5683 |  Starnodes STRZ | US$0,4732 | -17,32% | -47,24% | - | US$13.089,77 | - |
| 5684 |  KEY KEY | US$0,0001760 | 1,11% | 3,77% | - | US$13.496,83 | - |
| 5685 |  FrogeX FROGEX | US$0,000008281 | 463,79% | 463,79% | - | US$13.449,65 | - |
| 5686 |  Filecoin Standard Hashrate Token FILST | US$2,32 | 1,89% | 116,92% | - | US$13.333,13 | - |
| 5687 |  Trusted Node TNODE | US$0,03557 | -0,98% | -3,00% | - | US$14.595,40 | - |
| 5688 |  Caash CASH | US$0,0001103 | -95,38% | -95,04% | - | US$13.349,96 | - |
| 5689 |  Rank Token RANK | US$0,0001872 | -56,65% | -6,36% | - | US$13.032,19 | - |
| 5690 |  Jackpot 777 | US$0,04945 | -1,79% | -7,79% | - | US$13.199,21 | - |
| 5691 |  Holy Trinity HOLY | US$17,48 | -4,31% | -1,41% | - | US$13.105,41 | - |
| 5692 |  Sensible.Finance SENSI | US$0,000000006814 | -0,34% | -11,34% | - | US$17.873,89 | - |
| 5693 |  Portuma POR | US$0,001596 | -1,89% | -5,56% | - | US$18.937,33 | - |
| 5694 |  Benzene BZN | US$1,19 | 8,77% | 25,77% | - | US$13.253,98 | - |
| 5695 |  Dibs Money DIBS | US$0,7556 | -6,16% | -0,52% | - | US$64.927,14 | - |
| 5696 |  CryptoJetski CJET | US$0,007553 | -26,62% | -38,90% | - | US$15.213,82 | - |
| 5697 |  Retrogression RTGN | US$0,004108 | -3,99% | -34,81% | - | US$12.793,80 | - |
| 5698 |  Scary Chain Capital v2 SCC | US$0,0000005624 | 11,26% | -14,75% | - | US$12.876,30 | - |
| 5699 |  Azit AZIT | US$0,3924 | -1,29% | -9,61% | - | US$12.799,15 | - |
| 5700 |  DKEY BANK DKEY | US$1,15 | 2,86% | 3,86% | - | US$12.858,28 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.