Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  KelVPN KEL | US$0,009246 | -7,92% | -2,55% | - | US$16.120,43 | - |
| 5802 |  Rematic RMTX | US$0,000000004357 | -0,54% | -0,78% | - | US$25.699,14 | - |
| 5803 |  Thought THT | US$0,05488 | -1,18% | -18,71% | - | US$10.768,29 | - |
| 5804 |  Genesis Mana MANA | US$687,01 | -0,81% | -3,15% | - | US$10.849,77 | - |
| 5805 |  Riot Racers RIOT | US$0,2026 | -5,60% | -10,08% | - | US$11.236,66 | - |
| 5806 |  Cub Finance CUB | US$0,1955 | -0,70% | -14,24% | - | US$27.778,94 | - |
| 5807 |  GOGO.finance GOGO | US$12,16 | -17,83% | -14,30% | - | US$11.013,83 | - |
| 5808 |  Magic Elpis Gem MEG | US$0,01501 | -1,04% | 0,00% | - | US$35.477,04 | - |
| 5809 |  Pantos PAN | US$0,1427 | 0,67% | -0,94% | - | US$10.673,19 | - |
| 5810 |  Safle SAFLE | US$0,04937 | -0,73% | -10,09% | - | US$14.145,30 | - |
| 5811 |  Power Cash PRCH | US$0,001171 | -6,43% | -87,41% | - | US$27.022,95 | - |
| 5812 |  Bumper BUMP | US$0,06905 | -2,11% | -5,90% | - | US$10.585,20 | - |
| 5813 |  AlgoVest AVS | US$0,5168 | -3,15% | -8,06% | - | US$10.696,21 | - |
| 5814 |  ULAND ULAND | US$0,007224 | 0,71% | 2,58% | - | US$15.859,78 | - |
| 5815 |  Jurassic Crypto JRSC | US$0,3536 | -4,65% | -22,93% | - | US$23.507,71 | - |
| 5816 |  Storage Area Network Anywhere SANA | US$0,0003956 | -0,05% | -6,61% | - | US$10.581,38 | - |
| 5817 |  REALPAY RAP | US$0,02938 | -2,29% | -4,02% | - | US$10.582,67 | - |
| 5818 |  InfinityPad INFP | US$0,01617 | -6,92% | -8,98% | - | US$27.932,80 | - |
| 5819 |  Hive Dollar HBD | US$0,9815 | -0,74% | -1,20% | - | US$10.322,68 | - |
| 5820 |  KRED KRED | US$0,00002797 | -2,55% | -1,00% | - | US$16.293,13 | - |
| 5821 |  Plutos Network PLUT | US$0,02069 | -4,17% | -44,30% | - | US$44.465,77 | - |
| 5822 |  Prometheus PHI | US$12,26 | -0,28% | -25,28% | - | US$20.045,12 | - |
| 5823 |  Utopia (utility Token) UTO | US$1,14 | -12,11% | 48,69% | - | US$10.405,71 | - |
| 5824 |  Sadbaby SDBY | US$0,000001462 | -5,82% | -34,91% | - | US$10.330,21 | - |
| 5825 |  renZEC RENZEC | US$168,67 | -5,60% | -13,52% | - | US$10.467,75 | - |
| 5826 |  ShibaNFT SHIBANFT | US$0,000000000618 | 7,29% | -10,07% | - | US$10.687,41 | - |
| 5827 |  ArtKit ARTI | US$0,000003305 | -9,50% | 0,00% | - | US$50.194,44 | - |
| 5828 |  Digible DIGI | US$0,02899 | -2,64% | 25,55% | - | US$12.047,23 | - |
| 5829 |  Hellsing Inu HELLSING | US$0,000000000002 | -12,42% | -11,74% | - | US$10.113,26 | - |
| 5830 |  CatBonk CABO | US$0,000000003667 | -7,40% | -29,57% | - | US$16.351,93 | - |
| 5831 |  Lunes LUNES | US$0,01503 | 45,09% | 18,00% | - | US$10.257,20 | - |
| 5832 |  WatchDO WDO | US$0,001630 | -11,70% | -22,77% | - | US$16.822,05 | - |
| 5833 |  junca Cash JCC | US$0,2000 | -1,67% | 122,87% | - | US$10.202,98 | - |
| 5834 |  Son of Shib SON | US$0,000000002459 | -8,12% | -34,58% | - | US$22.222,73 | - |
| 5835 |  Bonfire BONFIRE | US$0,000000009668 | -21,03% | -3,75% | - | US$13.441,94 | - |
| 5836 |  Crypto Vault CVT | US$0,000003528 | -2,73% | -14,47% | - | US$27.117,36 | - |
| 5837 |  Torekko (NEW) TRK | US$0,01221 | -0,23% | 5,02% | - | US$16.280,00 | - |
| 5838 |  Hodl4Gold H4G | US$0,00000001026 | 1,08% | 24,76% | - | US$25.374,67 | - |
| 5839 |  Volta VOLTA | US$2,34 | -3,63% | -23,32% | - | US$15.028,85 | - |
| 5840 |  Coin of champions COC | US$0,0000006315 | -1,60% | -8,59% | - | US$37.719,36 | - |
| 5841 |  TFS Token TFS | US$0,002843 | -3,03% | -9,40% | - | US$39.050,17 | - |
| 5842 |  LockTrip LOC | US$2,32 | 1,65% | 4,00% | - | US$10.067,52 | - |
| 5843 |  LedgerScore LED | US$0,004925 | -2,56% | -17,03% | - | US$10.032,77 | - |
| 5844 |  Kayserispor Token KYSR | US$0,02989 | -8,52% | -24,83% | - | US$10.036,53 | - |
| 5845 |  Hoff Coin HOFF | US$0,007220 | 0,97% | 0,45% | - | US$9.981,12 | - |
| 5846 |  Ghost Trader GTR | US$0,02251 | -6,62% | -4,95% | - | US$24.094,73 | - |
| 5847 |  basis.markets BASIS | US$0,08031 | -3,18% | 35,60% | - | US$9.973,69 | - |
| 5848 |  MUSO Finance MUSO | US$0,006379 | -18,01% | -7,71% | - | US$10.384,20 | - |
| 5849 |  SafeLaunch SFEX | US$0,4159 | -2,19% | -9,47% | - | US$72.864,26 | - |
| 5850 |  Bankers Dream BANK$ | US$0,000000004516 | -6,81% | -20,36% | - | US$13.175,79 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.