Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tales Of Chain TALE | US$0,0005072 | -9,11% | 20,82% | - | US$22.897,79 | - |
| 5602 |  Decubate DCB | US$0,02482 | -2,77% | 45,09% | - | US$54.824,00 | - |
| 5603 |  Son of Doge V2 SODV2 | US$0,000000000001 | 7,00% | 35,19% | - | US$24.755,95 | - |
| 5604 |  RxSeed Coin WSOW | US$0,02016 | 97,13% | 99,13% | - | US$14.901,49 | - |
| 5605 |  NFT STARS NFTS | US$0,4113 | -4,23% | 15,27% | - | US$21.668,00 | - |
| 5606 |  Star Wars Cat SWCAT | US$0,000005177 | -5,21% | -31,03% | - | US$53.394,57 | - |
| 5607 |  Bee Inu BEEINU | US$0,0001008 | 1,49% | -46,60% | - | US$15.215,92 | - |
| 5608 |  Cia Protocol CIA | US$0,000008288 | 15,10% | 12,46% | - | US$15.010,75 | - |
| 5609 |  MOTIV Protocol MOV | US$0,01158 | -0,81% | 1,93% | - | US$14.785,30 | - |
| 5610 |  Cloudname CNAME | US$0,01794 | -3,75% | -17,90% | - | US$16.833,50 | - |
| 5611 |  SafeWallet Token SLT | US$0,0007597 | 1,19% | -57,24% | - | US$28.665,80 | - |
| 5612 |  Barter BRTR | US$0,01009 | -0,44% | -20,71% | - | US$14.640,75 | - |
| 5613 |  MCFinance MCF | US$0,02701 | 3,84% | 3,82% | - | US$14.792,18 | - |
| 5614 |  Viking Swap VIKING | US$0,0006116 | -0,58% | -4,02% | - | US$14.565,96 | - |
| 5615 |  Multiverse MVS | US$0,0003079 | -0,21% | 17,44% | - | US$94.089,68 | - |
| 5616 |  SolarMineX SMX | US$0,002409 | -0,33% | -3,74% | - | US$15.049,07 | - |
| 5617 |  Rome ROME | US$9,80 | -10,01% | -37,67% | - | US$14.402,81 | - |
| 5618 |  Firebird Finance HOPE | US$0,005421 | -3,54% | -2,61% | - | US$14.679,68 | - |
| 5619 |  GOSH Realm GOSH | US$0,3220 | -18,95% | 0,00% | - | US$14.610,24 | - |
| 5620 |  Defrost Finance H2O | US$0,9182 | -2,74% | -1,72% | - | US$16.754,16 | - |
| 5621 |  Sway Social SWAY | US$0,02791 | -4,45% | -4,25% | - | US$16.257,64 | - |
| 5622 |  ASYAGRO ASY | US$0,006726 | 59,05% | 108,58% | - | US$14.475,82 | - |
| 5623 |  milestoneBased MILE | US$0,7827 | 2,52% | 0,00% | - | US$15.116,00 | - |
| 5624 |  Ark Rivals ARKN | US$0,03537 | 2,15% | -5,30% | - | US$14.473,65 | - |
| 5625 |  JumpToken JMPT | US$2,27 | -0,21% | 2,17% | - | US$25.715,73 | - |
| 5626 |  WGMI WGMI | US$0,000001483 | -17,73% | 8,98% | - | US$14.522,90 | - |
| 5627 |  PathFundV2 PATH | US$0,02580 | -1,88% | 0,00% | - | US$30.212,79 | - |
| 5628 |  Gods and Legends GNLR | US$0,004910 | -35,80% | 0,26% | - | US$14.860,91 | - |
| 5629 |  12Ships TSHP | US$0,0002186 | -2,02% | 6,24% | - | US$14.463,08 | - |
| 5630 |  TrustKeys Network TRUSTK | US$0,1879 | -0,40% | 1,97% | - | US$24.564,86 | - |
| 5631 |  Secret (ERC20) WSCRT | US$6,11 | -2,83% | 12,33% | - | US$14.475,49 | - |
| 5632 |  PokerFI.Finance POKERFI | US$0,0008130 | -1,13% | -1,16% | - | US$26.867,91 | - |
| 5633 |  Supersonic Finance SSN | US$0,000000000554 | 3,60% | -23,45% | - | US$14.089,75 | - |
| 5634 |  Diamond Boyz Coin DBZ | US$0,004137 | 2,66% | 1,10% | - | US$14.886,46 | - |
| 5635 |  3X Long Midcap Index Token MIDBULL | US$23,51 | -0,13% | 5,33% | - | US$14.221,89 | - |
| 5636 |  Proxy PRXY | US$2,99 | 1,07% | -8,41% | - | US$53.255,04 | - |
| 5637 |  Yawww YAW | US$0,03123 | -3,09% | -24,82% | - | US$14.172,91 | - |
| 5638 |  EsportsPro ESPRO | US$0,04827 | 0,09% | 0,29% | - | US$14.189,18 | - |
| 5639 |  DeFi Hunters DAO DDAO | US$0,5978 | -4,74% | -7,07% | - | US$14.265,55 | - |
| 5640 |  XDAG XDAG | US$0,005687 | -3,43% | -7,11% | - | US$14.162,49 | - |
| 5641 |  Onyx ONYX | US$0,002555 | -8,09% | -6,91% | - | US$17.076,36 | - |
| 5642 |  Small Fish Cookie SFC | US$0,01329 | 7,44% | -6,33% | - | US$24.788,35 | - |
| 5643 |  CoShi Inu COSHI | US$0,000000003085 | 2,73% | 17,05% | - | US$14.420,93 | - |
| 5644 |  MetaverseMGL MGLC | US$0,01006 | -6,63% | -35,56% | - | US$14.390,02 | - |
| 5645 |  Swapz SWAPZ | US$0,01567 | 1,38% | -3,84% | - | US$25.813,21 | - |
| 5646 |  Earn Defi Coin EDC | US$4,30 | 2,73% | -14,03% | - | US$13.291,20 | - |
| 5647 |  Survive SURV | US$0,00001520 | -3,67% | -18,69% | - | US$27.674,51 | - |
| 5648 |  Deez Nuts DEEZNUTS | US$0,000006761 | -18,06% | -0,91% | - | US$14.140,93 | - |
| 5649 |  Volatility Protocol Token VOL | US$0,05615 | -5,70% | -5,77% | - | US$14.223,47 | - |
| 5650 |  Stripto STRIP | US$0,00001076 | -0,82% | 0,87% | - | US$27.764,67 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.