Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Connector Coin CTCO | US$0,001107 | 21,35% | 17,59% | - | US$31.295,69 | - |
| 5452 |  LYFE GOLD LGOLD | US$56,34 | -0,27% | -1,25% | - | US$18.671,61 | - |
| 5453 |  Grave GRVE | US$1,07 | -2,66% | 0,00% | - | US$18.733,15 | - |
| 5454 |  Meishu MEISHU | US$0,004438 | -19,02% | 0,00% | - | US$18.774,07 | - |
| 5455 |  MintDAO MINT | US$0,1516 | -4,67% | -16,28% | - | US$18.558,67 | - |
| 5456 |  bDollar Share SBDO | US$3,81 | -2,90% | 0,93% | - | US$18.749,10 | - |
| 5457 |  LPI DAO LPI | US$0,1006 | -0,63% | -0,89% | - | US$39.051,07 | - |
| 5458 |  SPACE SIP SIP | US$0,006049 | 0,43% | -22,68% | - | US$22.892,74 | - |
| 5459 |  The Hash Speed THS | US$0,05831 | -2,29% | -9,00% | - | US$18.518,49 | - |
| 5460 |  Croking CRK | US$0,000000001927 | 6,05% | -13,68% | - | US$18.457,85 | - |
| 5461 |  Rollbit Coin RLB | US$0,002664 | 1,22% | -29,21% | - | US$18.551,78 | - |
| 5462 |  Rich DAO RICH | US$3,26 | 3,77% | -7,63% | - | US$18.416,72 | - |
| 5463 |  AutoCrypto AU | US$0,07173 | -1,89% | -14,14% | - | US$38.815,46 | - |
| 5464 |  LOA Protocol LOA | US$0,004876 | 3,55% | -23,02% | - | US$18.598,94 | - |
| 5465 |  WhaleRoom WHL | US$7,16 | 5,32% | 25,72% | - | US$18.518,20 | - |
| 5466 |  MYRA AI MYRA | US$0,001430 | -9,67% | 8,91% | - | US$19.946,27 | - |
| 5467 |  Zada ZADA | US$0,000003113 | -4,80% | 5,04% | - | US$24.088,06 | - |
| 5468 |  Coreum CORE | US$0,6191 | 0,65% | 17,78% | - | US$18.286,76 | - |
| 5469 |  Tiki Token TIKI | US$0,0003559 | -46,93% | 9,53% | - | US$18.531,08 | - |
| 5470 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,18 | -2,76% | 0,81% | - | US$18.129,68 | - |
| 5471 |  TECRA TECRA | US$0,1201 | 0,33% | 0,00% | - | US$17.988,22 | - |
| 5472 |  Buxcoin BUX | US$0,004101 | -0,49% | -19,31% | - | US$17.976,38 | - |
| 5473 |  Shintama SHINTAMA | US$0,000000000000 | -16,71% | -46,16% | - | US$17.979,11 | - |
| 5474 |  FEED SYSTEM FEEDTK | US$0,01230 | -18,93% | -20,17% | - | US$18.061,74 | - |
| 5475 |  GYSR GYSR | US$0,2118 | -3,48% | -16,29% | - | US$18.211,84 | - |
| 5476 |  Corgiswap CORIS | US$0,05601 | 7,48% | 7,05% | - | US$17.974,71 | - |
| 5477 |  BabyDoge ETH BABYDOGE | US$0,00000001460 | -3,17% | -4,28% | - | US$18.014,80 | - |
| 5478 |  GambleFi BETIFY | US$5,35 | -4,39% | 0,00% | - | US$18.042,90 | - |
| 5479 |  Inugami INUGAMI | US$0,0000007489 | -0,34% | -25,21% | - | US$221.777 | - |
| 5480 |  Envoy ENV | US$0,03436 | -4,59% | -4,22% | - | US$17.993,57 | - |
| 5481 |  ZINJA Z | US$0,002317 | 4,84% | -89,03% | - | US$17.860,88 | - |
| 5482 |  Little Bunny Rocket LBR | US$0,000000001276 | -1,42% | 2,59% | - | US$17.691,49 | - |
| 5483 |  bePAY Finance BECOIN | US$0,02386 | -49,07% | -8,63% | - | US$23.009,29 | - |
| 5484 |  MuesliSwap MILK MILK | US$4,92 | 1,13% | -19,17% | - | US$17.822,29 | - |
| 5485 |  Myōbu MYOBU | US$0,000001627 | 6,65% | 1,82% | - | US$21.232,32 | - |
| 5486 |  Aavegotchi FOMO FOMO | US$0,02473 | 1,32% | 0,00% | - | US$17.784,52 | - |
| 5487 |  DeFido DEFIDO | US$0,005570 | 25,83% | 45,69% | - | US$19.068,69 | - |
| 5488 |  AnonToken AT | US$0,08346 | -5,97% | -29,08% | - | US$34.442,75 | - |
| 5489 |  1X Short BNB Token BNBHEDGE | US$6,56 | 0,62% | -3,47% | - | US$17.472,88 | - |
| 5490 |  Based Token BDC | US$0,00007984 | 2,02% | 10,56% | - | US$17.817,50 | - |
| 5491 |  DAOSquare RICE | US$0,8546 | 0,36% | -4,88% | - | US$17.861,06 | - |
| 5492 |  MYSTERY MYST | US$0,0006360 | 6,40% | 5,24% | - | US$22.950,56 | - |
| 5493 |  Covid Doge COVID DOGE | US$0,01463 | -15,34% | -35,56% | - | US$21.972,67 | - |
| 5494 |  KickPad KPAD | US$0,003662 | -1,88% | -2,50% | - | US$24.289,20 | - |
| 5495 |  DIKE TOKEN DIKE | US$0,005673 | -2,75% | 0,60% | - | US$17.579,36 | - |
| 5496 |  KAPEX Cryptocurrency Token KAPEX | US$0,0000006653 | 23,35% | 0,00% | - | US$65.966,67 | - |
| 5497 |  Valkyrie Protocol VKR | US$0,1109 | 5,35% | 0,23% | - | US$17.606,12 | - |
| 5498 |  La Peseta PTA | US$0,000000008537 | -38,40% | 102,61% | - | US$17.735,19 | - |
| 5499 |  SEKUYA SKUY | US$0,000002363 | -16,36% | -21,65% | - | US$22.868,51 | - |
| 5500 |  EMOGI Network LOL | US$0,00005001 | -3,85% | -12,30% | - | US$17.119,47 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.