Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  World of Cryptoids CAC | US$0,4139 | 9,92% | 32,59% | - | US$52.089,62 | - |
| 5252 |  Rijent Coin RTC | US$0,04520 | -22,86% | -24,00% | - | US$26.790,61 | - |
| 5253 |  Mithril Share MIS | US$0,7641 | -4,17% | 4,53% | - | US$26.974,49 | - |
| 5254 |  TBCC TBCC | US$0,1297 | -4,27% | -14,29% | - | US$26.731,28 | - |
| 5255 |  battle esports coin BES | US$0,0001120 | -64,33% | -72,01% | - | US$26.678,93 | - |
| 5256 |  MemeNFT MNFT | US$0,0000001758 | -11,21% | -19,45% | - | US$41.150,37 | - |
| 5257 |  Lottonation LNT | US$0,05231 | -3,54% | 8,77% | - | US$26.810,31 | - |
| 5258 |  SubGame SGB | US$0,09730 | 1,10% | -15,91% | - | US$26.558,44 | - |
| 5259 |  Bullswap Exchange BVL | US$0,001194 | 16,94% | -14,39% | - | US$32.173,04 | - |
| 5260 |  Scrap SCRAP | US$4,29 | -6,24% | -6,99% | - | US$26.746,44 | - |
| 5261 |  Perpetuum PRP | US$0,04057 | -6,41% | -20,97% | - | US$37.494,31 | - |
| 5262 |  Velhalla SCAR | US$0,008642 | 9,67% | 6,37% | - | US$51.086,93 | - |
| 5263 |  Dark Matter DeFi DMD | US$0,04191 | -11,12% | -23,74% | - | US$26.197,15 | - |
| 5264 |  Alkemi Network DAO Token ALK | US$0,09468 | 6,33% | 9,67% | - | US$26.358,52 | - |
| 5265 |  Dragon Verse DRV | US$0,001760 | 0,60% | 6,53% | - | US$26.200,88 | - |
| 5266 |  Mimir Token MIMIR | US$0,03315 | -2,99% | -0,37% | - | US$31.136,25 | - |
| 5267 |  QURAS XQC | US$0,002551 | -3,66% | -12,26% | - | US$27.645,14 | - |
| 5268 |  Bankless DAO BANK | US$0,02980 | -5,78% | -0,62% | - | US$26.464,59 | - |
| 5269 |  CoreStarter CSTR | US$0,02611 | -0,06% | -4,52% | - | US$26.377,85 | - |
| 5270 |  DekBox DEK | US$0,004211 | 0,96% | 5,75% | - | US$26.327,67 | - |
| 5271 |  CyborgShiba CBS | US$0,000001145 | 2,90% | 14,55% | - | US$26.205,04 | - |
| 5272 |  MiniSwap MINI | US$0,02831 | -10,32% | 23,96% | - | US$26.345,55 | - |
| 5273 |  Mindfolk Wood $WOOD | US$2,25 | -1,90% | 50,49% | - | US$24.991,21 | - |
| 5274 |  Dhabi Coin DBC | US$0,0005454 | -14,62% | -10,83% | - | US$32.848,65 | - |
| 5275 |  AvaXlauncher AVXL | US$0,001956 | -2,44% | -2,44% | - | US$28.446,64 | - |
| 5276 |  YearnAgnostic Finance YFIAG | US$1,56 | -0,69% | -2,84% | - | US$26.006,39 | - |
| 5277 |  Vetter Token VETTER | US$0,003932 | -3,32% | -7,09% | - | US$54.063,54 | - |
| 5278 |  Altair AIR | US$0,05241 | -2,03% | 4,01% | - | US$26.009,77 | - |
| 5279 |  D Community DILI | US$0,00009292 | 0,43% | 1,84% | - | US$25.875,22 | - |
| 5280 |  RoboHero ROBO | US$0,01371 | -3,24% | -9,12% | - | US$25.522,24 | - |
| 5281 |  WidiLand WIDI | US$0,03738 | -3,02% | 12,91% | - | US$63.089,64 | - |
| 5282 |  Suteku SUTEKU | US$0,01322 | -1,66% | -13,48% | - | US$43.424,39 | - |
| 5283 |  CryptoCart V2 CCV2 | US$3,48 | -4,57% | 24,42% | - | US$83.453,76 | - |
| 5284 |  NiiFi NIIFI | US$0,01761 | -2,18% | 5,37% | - | US$25.569,82 | - |
| 5285 |  FantasyToken FTS | US$0,005608 | -16,05% | -49,89% | - | US$61.592,40 | - |
| 5286 |  Chopper Inu CHOPPER | US$0,000000000017 | 30,06% | 7,47% | - | US$25.350,74 | - |
| 5287 |  BitoPro Exchange Token BITO | US$0,05923 | 0,44% | -0,35% | - | US$25.265,55 | - |
| 5288 |  Chickenkebab Finance CHIK | US$0,001369 | 0,19% | -4,60% | - | US$25.447,34 | - |
| 5289 |  Bitcoin File BIFI | US$0,0008213 | -4,49% | -3,42% | - | US$25.251,78 | - |
| 5290 |  Aavegotchi ALPHA ALPHA | US$0,1671 | -5,78% | 0,00% | - | US$54.784,67 | - |
| 5291 |  NAGA NGC | US$0,5350 | -1,13% | -12,31% | - | US$25.169,92 | - |
| 5292 |  AnySniper SNIPE | US$0,001374 | -1,20% | -10,97% | - | US$25.365,33 | - |
| 5293 |  Xiasi Inu XIASI | US$0,000000000862 | 2,99% | -0,22% | - | US$25.252,55 | - |
| 5294 |  RevolutionGames RVLNG | US$0,008002 | 0,00% | 14,26% | - | US$25.037,08 | - |
| 5295 |  Smashchain SAS | US$0,03281 | 37,81% | 49,73% | - | US$25.005,71 | - |
| 5296 |  1irstGold 1GOLD | US$68,31 | -0,88% | -0,19% | - | US$24.909,92 | - |
| 5297 |  Rowan Token RWN | US$0,0009511 | -3,31% | -17,58% | - | US$24.855,16 | - |
| 5298 |  Eterna EHX | US$0,004922 | -6,14% | -17,92% | - | US$41.766,57 | - |
| 5299 |  La Doge de Papel LDDP | US$0,0001770 | -11,32% | -14,25% | - | US$25.075,03 | - |
| 5300 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0002664 | -60,01% | -93,14% | - | US$64.631,80 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.