Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  PolkaPets PETS | US$0,03940 | -2,78% | -5,84% | - | US$32.807,65 | - |
| 5152 |  Polycat Finance FISH | US$0,3646 | -3,90% | -11,23% | - | US$33.167,30 | - |
| 5153 |  Nesten NIT | US$0,1897 | -9,28% | 31,23% | - | US$31.326,37 | - |
| 5154 |  Vaulty VLTY | US$0,02449 | 0,00% | 0,07% | - | US$31.715,99 | - |
| 5155 |  dForce USD USX | US$0,9731 | -0,44% | -1,36% | - | US$31.547,02 | - |
| 5156 |  CluCoin CLU | US$0,00000001586 | 10,12% | 10,43% | - | US$40.232,35 | - |
| 5157 |  Bend DAO BEND | US$0,01065 | -42,90% | 0,00% | - | US$31.776,61 | - |
| 5158 |  PhoenixDefi.Finance PNIX | US$0,001229 | 39,20% | -1,52% | - | US$30.527,55 | - |
| 5159 |  Treecle TRCL | US$0,006520 | -2,71% | -5,79% | - | US$31.281,90 | - |
| 5160 |  Waves Ducks EGG | US$150,05 | 2,76% | -29,01% | - | US$35.813,44 | - |
| 5161 |  Ftribe Fighters (F2 NFT) F2C | US$0,01712 | -6,57% | -2,10% | - | US$31.379,76 | - |
| 5162 |  Eska ESK | US$0,06469 | -2,49% | 17,14% | - | US$31.273,07 | - |
| 5163 |  Blockchain Quotations Index Token BQT | US$0,004059 | -24,49% | -31,44% | - | US$31.576,45 | - |
| 5164 |  PolyCub POLYCUB | US$0,3533 | 7,61% | -25,53% | - | US$30.977,12 | - |
| 5165 |  Rivex RVX | US$0,003564 | 1,67% | 2,91% | - | US$31.088,75 | - |
| 5166 |  Community Vote Power CVP | US$0,4543 | -3,80% | 8,18% | - | US$31.733,49 | - |
| 5167 |  Peoplez LEZ | US$0,05024 | -3,07% | -1,14% | - | US$56.760,21 | - |
| 5168 |  dexIRA DEX | US$0,003313 | -0,03% | 84,44% | - | US$121.196 | - |
| 5169 |  DeFlyBall DEFLY | US$0,02050 | 11,12% | 6,01% | - | US$61.143,91 | - |
| 5170 |  ACU Platform ACU | US$14,79 | -1,98% | -11,00% | - | US$31.093,65 | - |
| 5171 |  Solanax SOLD | US$0,03095 | -5,77% | -26,05% | - | US$30.962,00 | - |
| 5172 |  Olympus v1 OHM | US$79,21 | -4,59% | -4,82% | - | US$31.239,75 | - |
| 5173 |  Meter Governance mapped by Meter.io eMTRG | US$2,34 | -0,19% | -2,66% | - | US$31.109,13 | - |
| 5174 |  ALYATTES ALYA | US$0,5000 | -5,02% | -1,93% | - | US$72.549,52 | - |
| 5175 |  Ideamarket IMO | US$0,06636 | -25,47% | -24,34% | - | US$30.890,52 | - |
| 5176 |  Siren SI | US$0,2842 | -1,53% | -32,72% | - | US$30.345,86 | - |
| 5177 |  UBGToken UBG | US$0,005503 | -2,49% | -2,90% | - | US$36.724,06 | - |
| 5178 |  Pirate X Pirate PXP | US$0,01537 | -2,43% | 46,24% | - | US$65.312,51 | - |
| 5179 |  SportsIcon ICONS | US$0,1963 | -5,90% | 12,91% | - | US$32.117,59 | - |
| 5180 |  Wallet Swap WSWAP | US$0,0000002225 | -0,44% | -10,37% | - | US$38.282,03 | - |
| 5181 |  CrossFi CRFI | US$0,04816 | 0,31% | 2,81% | - | US$29.970,68 | - |
| 5182 |  Freecash FCH | US$0,008959 | 0,42% | -0,40% | - | US$29.975,70 | - |
| 5183 |  ShibaWallet SHWA | US$0,0001240 | -27,06% | -14,50% | - | US$32.386,33 | - |
| 5184 |  Mother of Memes MOM | US$0,000000000026 | -2,55% | -4,36% | - | US$29.961,58 | - |
| 5185 |  Infinity Skies ISKY | US$0,09654 | -9,46% | -21,27% | - | US$30.055,83 | - |
| 5186 |  Max Revive MAXR | US$0,0004560 | -2,95% | -28,60% | - | US$29.846,17 | - |
| 5187 |  delta.theta DLTA | US$0,02923 | -11,32% | 15,93% | - | US$43.427,20 | - |
| 5188 |  Supremacy SUPS | US$0,03570 | -1,15% | -20,36% | - | US$57.965,30 | - |
| 5189 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$424,74 | -2,47% | -4,49% | - | US$22.649,44 | - |
| 5190 |  ACryptoSI ACSI | US$1,68 | -0,73% | 0,89% | - | US$29.439,54 | - |
| 5191 |  Uniqly UNIQ | US$0,2799 | -11,79% | -23,30% | - | US$27.292,42 | - |
| 5192 |  Jubi Token JT | US$0,07799 | 0,02% | -10,38% | - | US$29.391,89 | - |
| 5193 |  Sovi Finance SOVI | US$1,56 | 0,03% | 2,53% | - | US$30.211,62 | - |
| 5194 |  YES||NO YON | US$0,002139 | 4,19% | 2,13% | - | US$46.283,54 | - |
| 5195 |  DAOhaus HAUS | US$24,31 | -0,01% | -1,58% | - | US$29.354,72 | - |
| 5196 |  PUML Better Health PUML | US$0,06142 | -0,02% | 8,59% | - | US$29.297,48 | - |
| 5197 |  PathDAO PATH | US$0,02714 | -2,97% | -10,37% | - | US$26.967,42 | - |
| 5198 |  Unknown Fair Object UFO | US$0,6255 | -0,47% | -9,51% | - | US$29.110,16 | - |
| 5199 |  Meta World Game MTW | US$0,006042 | -7,62% | -24,05% | - | US$76.580,15 | - |
| 5200 |  YAS YAS | US$0,01338 | -17,47% | -22,28% | - | US$29.004,17 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.