Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PolkaEx PKEX | US$0,05335 | 5,90% | 22,66% | - | US$17.513,60 | - |
| 5502 |  ASIX Token ASIX | US$0,0000008287 | -4,55% | -2,49% | - | US$51.211,08 | - |
| 5503 |  JOJO JOJO | US$0,0001455 | -2,36% | -5,11% | - | US$39.375,45 | - |
| 5504 |  Quiz Arena QZA | US$0,003077 | 9,56% | 47,49% | - | US$27.728,27 | - |
| 5505 |  KOROMARU KOROMARU | US$0,000000000013 | -6,28% | -32,42% | - | US$17.670,33 | - |
| 5506 |  ELONGATE ELONGATE | US$0,00000003001 | -0,66% | 3,26% | - | US$33.026,05 | - |
| 5507 |  Kingdom Karnage KKT | US$0,01143 | 18,36% | 47,62% | - | US$27.368,26 | - |
| 5508 |  1X Short Ethereum Token ETHHEDGE | US$12,77 | 2,83% | -1,68% | - | US$16.144,14 | - |
| 5509 |  DAO Farmer DAOF DAOF | US$38,78 | 2,53% | 0,00% | - | US$42.506,17 | - |
| 5510 |  Hatayspor Token HATAY | US$0,09715 | -10,24% | 0,00% | - | US$17.667,36 | - |
| 5511 |  GovWorld GOV | US$0,03461 | -7,90% | 2,72% | - | US$25.575,03 | - |
| 5512 |  OTO Protocol OTO | US$2,29 | -8,12% | -73,93% | - | US$17.220,29 | - |
| 5513 |  Decentralized data crypto system DCS | US$0,4084 | -5,35% | -9,77% | - | US$54.082,62 | - |
| 5514 |  Bali Coin BALI | US$0,008656 | -15,61% | -8,82% | - | US$17.058,64 | - |
| 5515 |  Mozart Finance MELODY | US$0,0009847 | -0,07% | -0,97% | - | US$16.979,85 | - |
| 5516 |  French Digital Reserve FDR | US$0,2530 | 6,09% | 4,06% | - | US$17.259,11 | - |
| 5517 |  Hypersign identity HID | US$0,04205 | -5,48% | -5,75% | - | US$17.159,24 | - |
| 5518 |  Jacy JACY | US$0,000000000229 | 7,68% | -25,43% | - | US$17.284,18 | - |
| 5519 |  BLASTER TOKEN BLT | US$0,001239 | -4,75% | 3,80% | - | US$17.299,50 | - |
| 5520 |  JD Coin JDC | US$0,06610 | -14,96% | -17,16% | - | US$17.026,09 | - |
| 5521 |  Super Bitcoin SBTC | US$0,6901 | -1,30% | 4,47% | - | US$17.131,76 | - |
| 5522 |  Dali DALI | US$0,00000001928 | -3,13% | -8,22% | - | US$18.354,90 | - |
| 5523 |  Shibtama SHIBTAMA | US$0,0000001623 | 2,93% | -6,90% | - | US$16.915,92 | - |
| 5524 |  Moonshot MOONSHOT | US$0,000000003136 | 15,26% | 15,84% | - | US$17.012,31 | - |
| 5525 |  Starname IOV | US$0,04118 | -7,00% | 7,28% | - | US$17.286,37 | - |
| 5526 |  WOLF PUPS WOLFIES | US$0,0004511 | -1,42% | 44,67% | - | US$17.164,86 | - |
| 5527 |  Nio tokenized stock FTX NIO | US$22,75 | -5,41% | 4,36% | - | US$16.989,97 | - |
| 5528 |  Beyond Meat tokenized stock FTX BYND | US$47,23 | -7,95% | -7,74% | - | US$16.982,29 | - |
| 5529 |  FUFU FUFU | US$0,004054 | -1,25% | 13,52% | - | US$19.773,12 | - |
| 5530 |  PIGX PIGX | US$0,003060 | -15,03% | -18,40% | - | US$16.996,98 | - |
| 5531 |  ClassZZ CZZ | US$0,02853 | -2,30% | -4,13% | - | US$17.045,41 | - |
| 5532 |  Feisty Doge NFT NFD | US$0,0001125 | -0,82% | -14,18% | - | US$16.912,69 | - |
| 5533 |  Dragon War DRAW | US$0,01599 | -0,59% | -12,83% | - | US$16.792,51 | - |
| 5534 |  Quadency QUAD | US$0,07241 | -0,33% | -8,34% | - | US$16.962,59 | - |
| 5535 |  Agro-Matic AMT | US$0,002247 | -1,40% | 0,00% | - | US$17.464,73 | - |
| 5536 |  ok.lets.go. OKLG | US$0,00001459 | -2,96% | -15,22% | - | US$20.587,03 | - |
| 5537 |  ZONE ZONE | US$0,04233 | -1,77% | -2,70% | - | US$25.448,08 | - |
| 5538 |  Coinary Token CYT | US$0,007997 | 0,33% | 2,36% | - | US$41.074,38 | - |
| 5539 |  Grok GROK | US$0,00003483 | -2,53% | 23,57% | - | US$16.650,50 | - |
| 5540 |  ZooCoin ZOO | US$0,005144 | -6,08% | -4,73% | - | US$16.478,66 | - |
| 5541 |  PayGo PAYGO | US$0,0001335 | -5,36% | 0,00% | - | US$48.895,12 | - |
| 5542 |  HunnyDAO LOVE | US$0,1683 | 2,78% | 16,35% | - | US$32.034,92 | - |
| 5543 |  Changer CNG | US$0,2192 | 0,55% | -2,02% | - | US$16.324,33 | - |
| 5544 |  Ethereans OS | US$7,75 | -6,13% | -18,58% | - | US$16.191,55 | - |
| 5545 |  VYNK CHAIN VYNC | US$0,07843 | -5,54% | -11,92% | - | US$29.127,85 | - |
| 5546 |  StaySAFU SAFU | US$9,49 | -18,92% | -8,16% | - | US$23.130,19 | - |
| 5547 |  Coinbase tokenized stock FTX COIN | US$176,45 | -8,28% | -14,56% | - | US$16.155,58 | - |
| 5548 |  OTCBTC Token OTB | US$0,004556 | -34,86% | -4,02% | - | US$16.034,76 | - |
| 5549 |  Teneo TEN | US$0,03896 | -15,05% | -27,68% | - | US$52.978,11 | - |
| 5550 |  Poof.cash POOF | US$0,01234 | -15,09% | 37,07% | - | US$15.854,80 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.