Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PicaArtMoney PICA | US$0,007767 | -1,23% | 1,47% | - | US$50.732,88 | - |
| 4852 |  Chihiro Inu CHIRO | US$0,000000000005 | -3,98% | 1,06% | - | US$52.085,41 | - |
| 4853 |  CatzCoin CATZ | US$0,00001037 | 7,09% | 0,66% | - | US$60.972,98 | - |
| 4854 |  Tanks For Playing TANKS | US$0,002971 | 3,90% | 4,81% | - | US$92.867,73 | - |
| 4855 |  FiboDex FIBO | US$0,0000002097 | -10,87% | 0,00% | - | US$61.352,19 | - |
| 4856 |  Footie Plus FOOTIE | US$0,001134 | 0,17% | 11,59% | - | US$51.947,46 | - |
| 4857 |  Quantum QUA | US$19,92 | 2,60% | 5,04% | - | US$50.261,64 | - |
| 4858 |  CORN CORN | US$17,22 | -0,87% | -3,12% | - | US$50.186,39 | - |
| 4859 |  Medium MDM | US$0,7135 | 10,66% | 16,21% | - | US$39.312,46 | - |
| 4860 |  Cypherium CPH | US$0,01542 | -9,74% | -2,81% | - | US$50.412,57 | - |
| 4861 |  XUSD Stable XUSD | US$0,8974 | -0,03% | -0,33% | - | US$50.118,14 | - |
| 4862 |  Cake Monster MONSTA | US$0,002972 | -0,09% | -10,78% | - | US$93.042,54 | - |
| 4863 |  HollaEx Token XHT | US$0,2179 | -1,57% | -10,81% | - | US$50.084,26 | - |
| 4864 |  Snap Token SNAP | US$0,01371 | -1,54% | -11,69% | - | US$62.827,82 | - |
| 4865 |  Y-5 FINANCE Y-5 | US$0,00000001414 | -0,45% | -5,34% | - | US$95.430,59 | - |
| 4866 |  OnlyCam $ONLY | US$0,004016 | 27,98% | 93,11% | - | US$63.857,98 | - |
| 4867 |  LavaSwap LAVA | US$0,005297 | -12,62% | -1,19% | - | US$50.619,98 | - |
| 4868 |  Adalend ADAL | US$0,5239 | -11,16% | -25,58% | - | US$102.870 | - |
| 4869 |  CryptoLion CLION | US$0,004353 | -8,94% | -8,92% | - | US$50.487,60 | - |
| 4870 |  Trodl TRO | US$0,0005938 | 31,74% | 32,09% | - | US$49.220,05 | - |
| 4871 |  IDK IDK | US$0,06953 | -0,18% | -0,21% | - | US$49.519,06 | - |
| 4872 |  Alpha Nodes $ALPHA | US$0,000000004903 | -0,69% | -18,31% | - | US$49.604,37 | - |
| 4873 |  Crystal Pro CRPRO | US$0,008972 | -0,11% | 8,31% | - | US$49.510,21 | - |
| 4874 |  MELI MELI | US$0,03242 | 2,40% | -1,44% | - | US$54.233,18 | - |
| 4875 |  XMINE XMN | US$0,00002112 | 33,18% | 17,22% | - | US$51.925,20 | - |
| 4876 |  Boring Protocol BOP | US$0,03985 | 2,43% | -5,90% | - | US$49.213,45 | - |
| 4877 |  QuiverX QRX | US$0,01490 | -0,41% | 2,11% | - | US$49.547,04 | - |
| 4878 |  ZCore Finance ZEFI | US$0,04479 | 14,64% | 18,76% | - | US$52.254,04 | - |
| 4879 |  Ripio Coin RPC | US$0,01177 | -8,17% | 7,47% | - | US$48.972,36 | - |
| 4880 |  Ari10 ARI10 | US$0,02910 | -5,67% | 10,63% | - | US$133.856 | - |
| 4881 |  Chainflix CFXT | US$0,002313 | -17,85% | -2,18% | - | US$48.005,83 | - |
| 4882 |  StrongHands Finance ISHND | US$0,02314 | -7,94% | -10,22% | - | US$48.479,23 | - |
| 4883 |  XRP-BF2 XRP-BF2 | US$0,8179 | -0,81% | -4,30% | - | US$48.678,14 | - |
| 4884 |  UniFi Protocol UP | US$0,5534 | -2,52% | 4,96% | - | US$48.179,59 | - |
| 4885 |  Peakmines PEAK PEAK | US$0,1989 | -1,17% | -11,10% | - | US$98.128,91 | - |
| 4886 |  NAFTY NAFTY | US$0,0002350 | 17,45% | 77,71% | - | US$48.946,45 | - |
| 4887 |  Kart Racing League KRL | US$0,0004649 | -7,18% | -40,94% | - | US$48.449,82 | - |
| 4888 |  Media Network MEDIA | US$33,94 | -0,48% | -1,28% | - | US$48.663,89 | - |
| 4889 |  Savage SAVG | US$0,01221 | -2,98% | -9,03% | - | US$48.989,39 | - |
| 4890 |  impactMarket PACT | US$0,002093 | -14,13% | 16,98% | - | US$47.654,23 | - |
| 4891 |  PoolTogether POOL | US$4,65 | -11,17% | 48,73% | - | US$52.674,00 | - |
| 4892 |  Instrumental Finance STRM | US$0,1338 | -2,31% | -18,27% | - | US$47.865,17 | - |
| 4893 |  Fenomy FENOMY | US$0,008248 | 6,05% | 11,71% | - | US$75.044,71 | - |
| 4894 |  AMC FIGHT NIGHT AMC | US$0,07291 | -2,02% | 0,94% | - | US$48.046,35 | - |
| 4895 |  TTX METAVERSE XMETA | US$0,00003432 | 9,99% | 80,24% | - | US$142.177 | - |
| 4896 |  DFX Finance DFX | US$0,4585 | -1,69% | 4,53% | - | US$48.142,26 | - |
| 4897 |  VinDax Coin VD | US$0,01369 | 4,70% | 9,14% | - | US$48.203,98 | - |
| 4898 |  MoonBear.finance MBF | US$0,0000006184 | -15,20% | -10,86% | - | US$50.727,54 | - |
| 4899 |  MetaRim RIM | US$0,01340 | 14,93% | 30,73% | - | US$54.106,92 | - |
| 4900 |  Aurix AUR | US$0,5733 | -7,76% | 86,97% | - | US$47.333,25 | - |
Tabel di atas menampilkan halaman 98 dari total 197 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.