Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  RingFi RING | US$5,25 | 21,57% | -26,03% | - | US$127.813 | - |
| 4702 |  Quid Ika QUID | US$0,01113 | -0,86% | -3,72% | - | US$62.487,01 | - |
| 4703 |  Dexigas DXG | US$0,000006361 | 2,00% | 8,26% | - | US$68.222,39 | - |
| 4704 |  Perion PERC | US$0,4361 | 2,32% | -21,05% | - | US$62.522,88 | - |
| 4705 |  Tank Battle TBL | US$0,06937 | -6,80% | -32,09% | - | US$127.843 | - |
| 4706 |  MoneySwap MSWAP | US$0,001047 | -10,11% | 6,61% | - | US$62.295,28 | - |
| 4707 |  AOK AOK | US$0,2205 | 0,77% | 3,06% | - | US$62.187,20 | - |
| 4708 |  Porta KIAN | US$0,005313 | -8,29% | -26,50% | - | US$61.540,43 | - |
| 4709 |  ASHARE ASHARE | US$50,57 | 44,38% | -20,47% | - | US$60.227,42 | - |
| 4710 |  HALO network HO | US$5,02 | -6,07% | -14,57% | - | US$260.441 | - |
| 4711 |  Coinscope COINSCOPE | US$0,006358 | -0,11% | 7,93% | - | US$61.495,20 | - |
| 4712 |  MAST MAST | US$768,48 | 0,03% | -3,42% | - | US$81.535,24 | - |
| 4713 |  Morphie Network MRFI | US$0,00003484 | -9,95% | -14,66% | - | US$85.503,64 | - |
| 4714 |  PayNet Coin PAYN | US$0,09920 | 0,05% | -0,14% | - | US$60.866,44 | - |
| 4715 |  Instaraise INSTA | US$0,03832 | -0,03% | -0,44% | - | US$60.934,85 | - |
| 4716 |  EverSAFU EVERSAFU | US$3,73 | -8,21% | -1,24% | - | US$129.917 | - |
| 4717 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -2,91% | -11,75% | - | US$60.820,76 | - |
| 4718 |  Exponential Capital EXPO | US$0,000007487 | 0,51% | 28,52% | - | US$61.103,85 | - |
| 4719 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003457 | -0,41% | 1,27% | - | US$60.560,20 | - |
| 4720 |  Unique Venture Clubs UNQ | US$0,01449 | 1,85% | -1,52% | - | US$60.459,73 | - |
| 4721 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | 42,59% | -4,92% | - | US$60.210,46 | - |
| 4722 |  Compound 0x CZRX | US$0,01659 | -9,31% | 10,61% | - | US$60.523,95 | - |
| 4723 |  DeFIL DFL | US$0,07494 | -0,89% | -5,58% | - | US$59.236,26 | - |
| 4724 |  dFund DFND | US$0,001407 | -2,06% | -2,06% | - | US$60.012,08 | - |
| 4725 |  Noku NOKU | US$0,7145 | 6,88% | 5,04% | - | US$163.305 | - |
| 4726 |  LYFE LYFE | US$0,02549 | 2,66% | 0,96% | - | US$59.782,00 | - |
| 4727 |  Centaurify CENT | US$0,008598 | -4,43% | -0,61% | - | US$62.150,51 | - |
| 4728 |  Glow Token GLOW | US$0,07308 | 4,16% | -6,43% | - | US$59.472,69 | - |
| 4729 |  Orakler ORKL | US$0,05121 | -1,09% | -0,23% | - | US$62.654,42 | - |
| 4730 |  STING STN | US$1,73 | 22,78% | 4,33% | - | US$58.582,30 | - |
| 4731 |  Cyber Crystal CRYSTAL | US$0,3817 | 3,31% | 9,91% | - | US$99.115,69 | - |
| 4732 |  Fantastic Protocol SNOWY Token SNOWY | US$0,5440 | 9,46% | -62,55% | - | US$59.237,68 | - |
| 4733 |  SwapAll SAP | US$0,05549 | 0,34% | -9,62% | - | US$58.879,29 | - |
| 4734 |  TAFToken TAF | US$0,07965 | -0,58% | 0,00% | - | US$58.647,52 | - |
| 4735 |  pSTAKE Staked ATOM STKATOM | US$29,75 | -4,10% | -1,34% | - | US$59.581,92 | - |
| 4736 |  Gafa GAFA | US$0,005819 | 4,46% | -12,30% | - | US$108.533 | - |
| 4737 |  Diviner Protocol DPT | US$0,005033 | -3,01% | -8,85% | - | US$65.986,19 | - |
| 4738 |  TNNS TNNS | US$0,07574 | -11,28% | -31,83% | - | US$66.085,37 | - |
| 4739 |  Rainbow Token RBW | US$2,68 | -1,05% | 28,17% | - | US$60.144,05 | - |
| 4740 |  Matrix Token MTIX | US$0,001469 | -5,41% | -19,08% | - | US$63.611,58 | - |
| 4741 |  HNK Orijent 1919 ORI | US$0,3425 | -4,41% | 0,61% | - | US$211.154 | - |
| 4742 |  Panther Protocol ZKP | US$0,2331 | -14,12% | -2,11% | - | US$54.170,15 | - |
| 4743 |  MyToken MT | US$0,00009579 | 2,37% | -5,20% | - | US$58.157,96 | - |
| 4744 |  Orbit Token ORBIT | US$0,00003222 | 4,11% | -1,87% | - | US$58.353,26 | - |
| 4745 |  Moomonster MOO | US$0,03411 | -7,02% | -37,51% | - | US$74.191,56 | - |
| 4746 |  Creator Platform CTR | US$0,01822 | 3,04% | 2,19% | - | US$94.475,61 | - |
| 4747 |  Kevacoin KVA | US$0,0005812 | -2,00% | 15,02% | - | US$58.113,14 | - |
| 4748 |  Fashion Coin FSHN | US$0,0000001991 | -0,21% | -20,16% | - | US$58.176,93 | - |
| 4749 |  Pledge Coin PLG | US$0,0008462 | -0,22% | 10,42% | - | US$58.328,37 | - |
| 4750 |  LINKS Token LINKS | US$0,02454 | 4,29% | 6,01% | - | US$58.307,70 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.