Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  KlayFi Finance KFI | US$0,1400 | -4,43% | -10,70% | - | US$72.362,63 | - |
| 4602 |  Puli PULI | US$0,03517 | 8,79% | 60,94% | - | US$123.340 | - |
| 4603 |  Tr3zor TR3 | US$0,003890 | 0,14% | 35,28% | - | US$72.353,45 | - |
| 4604 |  Farmers World Wood FWW | US$0,0006846 | -0,86% | 0,00% | - | US$75.288,42 | - |
| 4605 |  Billionaire Plus BPLUS | US$0,0004572 | -0,13% | -2,65% | - | US$86.259,66 | - |
| 4606 |  HUPAYX HPX | US$0,2310 | 40,17% | 71,07% | - | US$72.202,40 | - |
| 4607 |  CHEEBS CHEE | US$0,000002584 | -4,39% | 14,20% | - | US$138.588 | - |
| 4608 |  Jenny Metaverse DAO Token UJENNY | US$0,4013 | -4,41% | -14,32% | - | US$72.263,20 | - |
| 4609 |  CryptoBlades Kingdoms KING | US$0,01961 | -4,26% | -24,38% | - | US$181.019 | - |
| 4610 |  Quantic QUANTIC | US$0,005422 | -14,14% | -28,05% | - | US$138.320 | - |
| 4611 |  Snook SNK | US$0,2141 | 11,39% | 32,96% | - | US$84.956,96 | - |
| 4612 |  Relay Token RELAY | US$0,9064 | -2,58% | -4,58% | - | US$96.810,13 | - |
| 4613 |  Lyfe Silver LSILVER | US$0,9766 | -0,16% | 0,09% | - | US$71.585,11 | - |
| 4614 |  My Crypto Heroes MCHC | US$0,1573 | 16,68% | -5,02% | - | US$71.596,73 | - |
| 4615 |  Instadapp INST | US$1,92 | -7,17% | 82,47% | - | US$71.960,85 | - |
| 4616 |  Lucky Unicorn Token L99 | US$0,001455 | 23,36% | 4,39% | - | US$78.821,67 | - |
| 4617 |  Wakanda Inu WKD | US$0,00000003304 | -0,42% | 0,10% | - | US$91.783,03 | - |
| 4618 |  Txbit Token TXBIT | US$0,001567 | -7,70% | 30,68% | - | US$72.042,70 | - |
| 4619 |  Liquidus LIQ | US$0,3634 | -4,15% | -13,88% | - | US$78.926,40 | - |
| 4620 |  Super Whale DAO SWDAO | US$0,003117 | -0,41% | 10,19% | - | US$75.959,26 | - |
| 4621 |  Defily Finance DFL | US$0,003027 | -1,43% | 0,00% | - | US$78.045,75 | - |
| 4622 |  Kintsugi KINT | US$15,15 | 0,14% | -6,80% | - | US$70.713,73 | - |
| 4623 |  Gamma GAMMA | US$0,4744 | -1,61% | -6,80% | - | US$70.905,03 | - |
| 4624 |  TriipMiles TIIM | US$0,003355 | -1,12% | -2,55% | - | US$72.342,92 | - |
| 4625 |  Australian Safe Shepherd ASS | US$0,000000001252 | -2,36% | -15,50% | - | US$89.160,26 | - |
| 4626 |  Saitanobi SAITANOBI | US$0,000000000000 | -20,01% | -25,53% | - | US$70.535,82 | - |
| 4627 |  MetaTariff RIFF | US$0,04079 | -12,11% | 4,78% | - | US$96.954,59 | - |
| 4628 |  Feyorra FEY | US$0,004334 | -9,98% | -11,84% | - | US$73.976,58 | - |
| 4629 |  EverestCoin EVCoin | US$0,0000008585 | -39,76% | -40,68% | - | US$70.331,17 | - |
| 4630 |  Rebel Bots RBLS | US$1,40 | -3,57% | 13,07% | - | US$70.176,63 | - |
| 4631 |  DesireNFT DESIRE | US$0,0005601 | -1,24% | -15,81% | - | US$69.626,42 | - |
| 4632 |  Puriever PURE | US$0,06011 | -1,57% | -6,53% | - | US$69.691,42 | - |
| 4633 |  NextEarth NXTT | US$0,01304 | -4,82% | -11,76% | - | US$85.141,43 | - |
| 4634 |  Mr.FOX TOKEN MRFOX | US$0,03328 | 5,43% | 10,94% | - | US$69.479,33 | - |
| 4635 |  FeelCoin FEEL | US$0,003801 | -1,04% | 32,83% | - | US$70.248,42 | - |
| 4636 |  SafeMars SMARS | US$0,000000007228 | 10,28% | 15,10% | - | US$70.043,40 | - |
| 4637 |  Airbloc ABL | US$0,01644 | -2,29% | -7,25% | - | US$69.166,49 | - |
| 4638 |  Bitlocus BTL | US$0,01989 | 3,94% | 6,19% | - | US$137.282 | - |
| 4639 |  Musk Metaverse METAMUSK | US$0,0000006988 | 2,34% | -11,40% | - | US$72.477,16 | - |
| 4640 |  Cryptogram CRYPTOGRAM | US$0,003500 | -0,23% | 0,35% | - | US$75.870,92 | - |
| 4641 |  K-Tune KTT | US$0,05467 | -1,47% | -11,41% | - | US$68.964,72 | - |
| 4642 |  Tranquil Finance TRANQ | US$0,3890 | -6,49% | -6,35% | - | US$68.339,81 | - |
| 4643 |  Credefi CREDI | US$0,01073 | -4,20% | -6,72% | - | US$69.543,14 | - |
| 4644 |  Hokkaido Inu HOKK | US$0,001830 | -0,09% | -8,59% | - | US$83.266,35 | - |
| 4645 |  Neco Fun NECO | US$0,4960 | 0,00% | 0,00% | - | US$69.597,45 | - |
| 4646 |  Kyber Network Crystal Legacy KNCL | US$3,02 | -6,03% | -13,12% | - | US$68.418,98 | - |
| 4647 |  Adana Demirspor Token DEMIR | US$0,02446 | -2,90% | -42,46% | - | US$68.752,13 | - |
| 4648 |  Index Coop BTC2X-FLI | US$33,77 | -2,12% | -6,76% | - | US$68.684,71 | - |
| 4649 |  Piggy Finance PIGGY | US$0,002720 | -5,49% | -34,29% | - | US$68.059,92 | - |
| 4650 |  Market Ledger ML | US$0,5538 | -0,57% | -5,53% | - | US$68.629,53 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.