Data Historis Harga Kripto 05/04/2022
Daftar harga kripto yang direkam pada tanggal 05/04/2022, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Revest Finance RVST | US$0,05831 | -1,42% | -2,63% | - | US$76.665,18 | - |
| 4552 |  LOL LOL | US$0,000003127 | -6,12% | -3,20% | - | US$79.334,42 | - |
| 4553 |  Samurai Legends SMG | US$0,06147 | -10,39% | 0,00% | - | US$222.663 | - |
| 4554 |  Jointer JNTR | US$0,02655 | -2,31% | -0,33% | - | US$83.953,04 | - |
| 4555 |  UNIUM UNM | US$12,02 | -3,87% | -1,38% | - | US$77.384,30 | - |
| 4556 |  HappyLand HPL | US$0,05475 | -15,26% | -29,69% | - | US$85.425,85 | - |
| 4557 |  Crypto Jackpot CJP | US$0,0008044 | 12,76% | 0,67% | - | US$82.099,81 | - |
| 4558 |  Charli3 C3 | US$0,2762 | -2,91% | 6,88% | - | US$76.836,48 | - |
| 4559 |  CryptoSaga SAGA | US$0,1462 | -3,79% | -9,59% | - | US$77.126,58 | - |
| 4560 |  Fibswap DEx FIBO | US$0,002706 | -14,60% | -27,34% | - | US$94.422,23 | - |
| 4561 |  CryptoDrop CDROP | US$0,0003801 | -9,48% | -7,65% | - | US$123.390 | - |
| 4562 |  Shabu Shabu Finance KOBE | US$0,5953 | -5,47% | -11,29% | - | US$76.748,10 | - |
| 4563 |  Lean Management Token LEAN | US$2,71 | -5,85% | -17,14% | - | US$76.999,24 | - |
| 4564 |  Bobatama BOBA | US$0,000002859 | -10,57% | -60,72% | - | US$77.456,79 | - |
| 4565 |  Lilly Finance Ly | US$0,000000000357 | -4,18% | -11,72% | - | US$77.134,97 | - |
| 4566 |  Vodka Token VODKA | US$0,0007082 | -1,17% | -3,17% | - | US$112.817 | - |
| 4567 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04097 | -6,46% | 0,47% | - | US$82.060,49 | - |
| 4568 |  Strip Finance STRIP | US$0,04515 | 1,61% | 36,04% | - | US$80.636,57 | - |
| 4569 |  ShibRWD SRWD | US$0,000000000426 | -4,27% | -22,88% | - | US$76.311,98 | - |
| 4570 |  MOR MOR | US$0,9987 | -2,83% | -0,13% | - | US$82.244,11 | - |
| 4571 |  DUKE INU TOKEN DUKE | US$0,000001736 | -1,38% | 7,67% | - | US$78.731,00 | - |
| 4572 |  Baby Bali BB | US$0,000000000976 | 3,33% | -4,93% | - | US$77.315,70 | - |
| 4573 |  Daddy Doge DADDYDOGE | US$0,000000004922 | 5,07% | -4,04% | - | US$81.226,09 | - |
| 4574 |  Blind Boxes BLES | US$0,02577 | 5,38% | 22,53% | - | US$76.426,86 | - |
| 4575 |  Golfrochain GOLF | US$0,1262 | -1,26% | -4,99% | - | US$75.731,08 | - |
| 4576 |  NeoFi NEOFI | US$0,04875 | 3,67% | 33,78% | - | US$110.618 | - |
| 4577 |  Dot Arcade ADT | US$0,1297 | -12,56% | -14,17% | - | US$150.238 | - |
| 4578 |  Ninja Protocol NINJA | US$0,1880 | -8,55% | -4,57% | - | US$75.044,12 | - |
| 4579 |  Metaverse ALL BEST ICO METAALLBI | US$0,00009701 | -73,16% | -31,23% | - | US$443.542 | - |
| 4580 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$43,09 | -5,70% | 0,46% | - | US$106.750 | - |
| 4581 |  TangoSwap TANGO | US$0,06217 | -1,23% | -2,66% | - | US$77.426,28 | - |
| 4582 |  CoinRadr RADR | US$0,006510 | 2,59% | -2,07% | - | US$74.537,07 | - |
| 4583 |  Structure finance STF | US$0,05295 | -2,27% | 0,35% | - | US$75.160,69 | - |
| 4584 |  Mobius Finance MOT | US$0,02612 | -20,62% | 1,98% | - | US$135.309 | - |
| 4585 |  Yuan Chain Coin YCC | US$0,005917 | -1,55% | -6,22% | - | US$74.708,62 | - |
| 4586 |  Operon Origins ORO | US$0,02292 | -6,49% | 1,05% | - | US$144.558 | - |
| 4587 |  ETHEKing ETHE | US$0,08586 | -1,12% | -51,63% | - | US$148.618 | - |
| 4588 |  Scarab Finance SCARAB | US$0,8651 | -9,14% | -30,29% | - | US$73.759,63 | - |
| 4589 |  3X Long Shitcoin Index Token BULLSHIT | US$6,94 | -15,59% | -22,97% | - | US$73.257,77 | - |
| 4590 |  PolkaFantasy XP | US$0,1938 | 3,28% | -12,93% | - | US$92.686,09 | - |
| 4591 |  Pylon Protocol MINE | US$0,04127 | -3,05% | 0,25% | - | US$73.444,08 | - |
| 4592 |  Infomatix INFO | US$0,002543 | -2,86% | -2,43% | - | US$75.091,06 | - |
| 4593 |  Ojamu OJA | US$0,08695 | -2,90% | -21,32% | - | US$79.404,89 | - |
| 4594 |  Wiggly Finance WGL | US$0,02872 | -3,26% | 2,88% | - | US$90.533,47 | - |
| 4595 |  Women Empowerment Token WEMP | US$0,000000001327 | 7,80% | -13,05% | - | US$74.128,28 | - |
| 4596 |  GreenTek GTE | US$0,2081 | -6,60% | 17,61% | - | US$73.749,74 | - |
| 4597 |  ARTII Token ARTII | US$0,02440 | -28,77% | -74,85% | - | US$73.435,12 | - |
| 4598 |  Mogu MOGX | US$0,006482 | -1,42% | -20,13% | - | US$78.644,88 | - |
| 4599 |  Exen Coin BTXN | US$2,14 | -8,19% | 0,00% | - | US$76.719,27 | - |
| 4600 |  Dogira DOGIRA | US$0,005311 | 7,88% | 11,06% | - | US$69.802,53 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.