Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Nemesis NMS | US$0,003718 | -1,44% | -1,02% | - | US$2.786,07 | - |
| 6602 |  Hermes Defi IRIS | US$0,6437 | -11,27% | -12,70% | - | US$3.302,82 | - |
| 6603 |  inheritance Art IAI | US$1,33 | -0,19% | -10,01% | - | US$5.510,65 | - |
| 6604 |  tudaBirds BURD | US$0,006254 | 1,50% | -17,60% | - | US$4.560,53 | - |
| 6605 |  AurusDeFi AWX | US$0,8532 | 2,84% | -8,43% | - | US$8.061,48 | - |
| 6606 |  Geopoly GEO$ | US$0,005763 | 1,27% | 5,05% | - | US$5.502,90 | - |
| 6607 |  Logosunaux LOGOS | US$0,003701 | -36,21% | -52,57% | - | US$2.760,34 | - |
| 6608 |  SwapShip SWSH | US$5,78 | 6,05% | 3,50% | - | US$2.755,01 | - |
| 6609 |  Gemlink GLINK | US$0,01512 | -7,79% | -41,58% | - | US$2.763,82 | - |
| 6610 |  Wrapped Staked Olympus WSOHM | US$4.451,99 | 13,39% | -8,93% | - | US$2.743,01 | - |
| 6611 |  Solana Ecosystem Index SOLI | US$6,26 | -9,48% | -19,86% | - | US$2.761,89 | - |
| 6612 |  Katsumi KATSUMI | US$0,000000003661 | -8,29% | -11,30% | - | US$2.732,41 | - |
| 6613 |  Metaverse VR MEVR | US$0,01339 | -5,53% | -18,42% | - | US$5.865,04 | - |
| 6614 |  Shitzu SHITZU | US$0,0005730 | -35,57% | 0,00% | - | US$2.749,27 | - |
| 6615 |  ShibaCorgi SHICO | US$0,000000000000 | -3,06% | -10,94% | - | US$4.959,13 | - |
| 6616 |  Jurassic Token JRSC | US$0,0001843 | 8,82% | -9,61% | - | US$2.706,42 | - |
| 6617 |  Imperial Obelisk IMP | US$0,000000000000 | -12,88% | -15,83% | - | US$2.692,11 | - |
| 6618 |  Emrals EMRALS | US$0,01580 | 2,99% | -3,25% | - | US$2.694,64 | - |
| 6619 |  SIF Token SIF | US$0,01030 | -1,00% | 1,40% | - | US$2.719,16 | - |
| 6620 |  LinkCoin Token LKN | US$0,0004021 | -2,19% | -2,20% | - | US$2.657,05 | - |
| 6621 |  Ark Of The Universe ARKS | US$0,002165 | -8,03% | -11,98% | - | US$7.803,98 | - |
| 6622 |  Hosky Token HOSKY | US$0,00000003885 | -0,69% | -19,93% | - | US$2.647,16 | - |
| 6623 |  EvoCardano EVOC | US$0,001173 | -6,96% | -14,76% | - | US$5.059,45 | - |
| 6624 |  Infomatix INFO | US$0,002381 | -6,40% | -8,37% | - | US$6.455,89 | - |
| 6625 |  Capital DAO Protocol CDS | US$0,008006 | -7,42% | -10,24% | - | US$2.638,55 | - |
| 6626 |  Netswap NETT | US$2,04 | -16,63% | -46,92% | - | US$2.542,43 | - |
| 6627 |  Poseidon Token POS | US$0,0002735 | -19,79% | -25,79% | - | US$2.618,57 | - |
| 6628 |  Teddy Cash TEDDY | US$0,008985 | -2,57% | -35,72% | - | US$2.625,83 | - |
| 6629 |  Chimeras CHIM | US$0,05742 | -4,05% | -9,64% | - | US$11.730,58 | - |
| 6630 |  junca Cash JCC | US$0,2018 | 0,87% | 124,22% | - | US$2.624,24 | - |
| 6631 |  Arkania Protocol ANIA | US$0,006669 | 3,96% | -5,86% | - | US$2.861,51 | - |
| 6632 |  Community Business Token CBT | US$0,000005401 | -4,09% | -20,36% | - | US$2.640,18 | - |
| 6633 |  DeuxPad DEUX | US$0,01107 | -5,20% | -22,34% | - | US$2.710,84 | - |
| 6634 |  Intelligent Investment Chain IIC | US$0,000009851 | 2,97% | 7,34% | - | US$2.601,38 | - |
| 6635 |  Airbnb tokenized stock FTX ABNB | US$165,69 | -2,83% | -4,61% | - | US$2.601,26 | - |
| 6636 |  Viva Classic VIVA | US$0,000000000061 | -53,95% | -12,62% | - | US$2.678,46 | - |
| 6637 |  MetaniaGames METANIA | US$0,01068 | -6,05% | -10,92% | - | US$5.554,85 | - |
| 6638 |  Shibonk SHIBO | US$0,000000001519 | -6,13% | -0,99% | - | US$5.051,86 | - |
| 6639 |  FOHO Coin FOHO | US$0,04761 | -5,50% | -2,75% | - | US$2.604,60 | - |
| 6640 |  Cyn-C CYNC | US$0,000008093 | -9,38% | -45,73% | - | US$2.564,99 | - |
| 6641 |  Coinflect CFLT | US$0,00003928 | -4,85% | 32,10% | - | US$9.473,32 | - |
| 6642 |  Invictus IN | US$37,89 | 0,09% | 0,14% | - | US$2.550,24 | - |
| 6643 |  Kripto Galaxy Battle KABA | US$0,1775 | -9,14% | -15,09% | - | US$2.540,29 | - |
| 6644 |  EverETH EVERETH | US$0,000000004454 | -6,00% | -14,87% | - | US$5.464,10 | - |
| 6645 |  SOLA Token SOLA | US$0,009889 | -17,00% | 10,92% | - | US$2.542,69 | - |
| 6646 |  1Doge 1DOGE | US$0,0002100 | -6,25% | 8,79% | - | US$2.608,89 | - |
| 6647 |  DFS MAFIA DFSM | US$0,00001204 | -8,31% | -12,76% | - | US$5.302,67 | - |
| 6648 |  Shera Token SHR | US$0,000000000000 | -12,58% | -30,71% | - | US$2.771,63 | - |
| 6649 |  Ghospers Game GHSP | US$0,01140 | -4,82% | -7,79% | - | US$10.690,36 | - |
| 6650 |  NFTSwaps SWAPS | US$0,01528 | 0,09% | 2,49% | - | US$2.545,93 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.