Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Panda Girl PGIRL | US$0,000000000011 | -5,66% | 15,60% | - | US$13.410,04 | - |
| 6652 |  Chain Colosseum COLOS | US$0,1044 | -5,77% | -8,48% | - | US$3.910,66 | - |
| 6653 |  OMNI - People Driven OAI | US$0,002025 | -7,89% | -88,23% | - | US$2.958,19 | - |
| 6654 |  Farm Skylines Token FSK | US$0,001260 | -7,37% | 0,84% | - | US$5.524,74 | - |
| 6655 |  Pearl PEARL | US$0,01302 | -8,81% | -21,34% | - | US$2.693,55 | - |
| 6656 |  ParaState STATE | US$0,07971 | -0,63% | -17,59% | - | US$2.501,77 | - |
| 6657 |  Koda Cryptocurrency KODA | US$0,0003321 | -6,58% | -13,12% | - | US$8.872,53 | - |
| 6658 |  Coinstox CSX | US$0,0001802 | 7,82% | 14,44% | - | US$2.891,71 | - |
| 6659 |  DIKEMEX Network DIK | US$0,01501 | -0,93% | -1,51% | - | US$3.714,23 | - |
| 6660 |  Zodiacs ZDC | US$0,004037 | -7,09% | -13,91% | - | US$2.536,49 | - |
| 6661 |  Kaco Finance KAC | US$0,04203 | -13,65% | 0,35% | - | US$2.466,68 | - |
| 6662 |  Subawu Token SUBAWU | US$0,000000000068 | -22,83% | -52,83% | - | US$4.646,68 | - |
| 6663 |  Vending Machines Tycoons BUSINESSES | US$0,09652 | -11,77% | -21,90% | - | US$2.453,88 | - |
| 6664 |  Cryptoids Game Coin CGC | US$0,001791 | -3,59% | -71,42% | - | US$10.504,82 | - |
| 6665 |  Universal Floki Coin UFLOKI | US$0,000000007635 | -5,72% | -14,94% | - | US$3.797,16 | - |
| 6666 |  Tanks For Playing TANKS | US$0,002630 | -11,49% | -11,11% | - | US$39.147,36 | - |
| 6667 |  Astro Verse ASV | US$0,0002217 | -6,14% | -22,22% | - | US$2.527,49 | - |
| 6668 |  NFTCircle NFTC | US$0,005143 | -16,11% | 0,52% | - | US$5.863,45 | - |
| 6669 |  NVL NVL | US$0,01720 | 91,10% | 56,34% | - | US$2.435,06 | - |
| 6670 |  DRIVENx DVX | US$0,006900 | -8,50% | 12,61% | - | US$7.126,09 | - |
| 6671 |  People's Punk DDDD | US$0,0005900 | -9,72% | -11,64% | - | US$2.422,22 | - |
| 6672 |  Metaloop Tech MLT | US$0,0006353 | -4,76% | -11,65% | - | US$3.218,04 | - |
| 6673 |  Life Token V2 LTNV2 | US$0,00000003516 | -1,64% | -25,26% | - | US$8.222,68 | - |
| 6674 |  Shiba Floki Inu FLOKI | US$0,000000003078 | -7,96% | -8,78% | - | US$4.816,61 | - |
| 6675 |  Reforestation Mahogany RMOG | US$0,000003274 | -6,67% | 58,12% | - | US$7.833,32 | - |
| 6676 |  Battle Inu BINU | US$0,000000000001 | -2,07% | -28,68% | - | US$4.159,75 | - |
| 6677 |  Arable Protocol ACRE | US$0,05914 | -9,01% | 0,81% | - | US$2.391,04 | - |
| 6678 |  3X Short TRX Token TRXBEAR | US$0,0000002200 | 29,41% | 29,86% | - | US$2.397,01 | - |
| 6679 |  Doom Hero Dao DHD | US$0,1442 | -1,06% | -15,50% | - | US$3.251,90 | - |
| 6680 |  The People's Coin PEEPS | US$0,00000001368 | -7,33% | -9,22% | - | US$2.382,68 | - |
| 6681 |  Robo Token ROBO | US$0,02422 | -6,37% | -8,20% | - | US$2.382,07 | - |
| 6682 |  Gric Coin GC | US$0,2534 | -7,04% | -6,31% | - | US$2.380,50 | - |
| 6683 |  Kickstarter KSR | US$0,00000001008 | -3,04% | -17,76% | - | US$2.405,06 | - |
| 6684 |  SafeWallet Token SLT | US$0,0007114 | -6,37% | -54,59% | - | US$16.318,97 | - |
| 6685 |  Eloin ELOIN | US$0,000000003540 | -10,93% | -26,47% | - | US$4.789,96 | - |
| 6686 |  Inu Wars IWR | US$0,003796 | -8,99% | -14,15% | - | US$4.204,65 | - |
| 6687 |  Meta House META HOUSE | US$0,0009392 | -12,04% | -19,45% | - | US$3.419,39 | - |
| 6688 |  WardenSwap WAD | US$0,1884 | -4,92% | -5,10% | - | US$2.709,52 | - |
| 6689 |  CryptoTrains CTRAIN | US$0,01649 | -7,58% | -18,13% | - | US$4.068,83 | - |
| 6690 |  ShibaMask SHBMA | US$0,000000001174 | -12,99% | 6,78% | - | US$2.901,69 | - |
| 6691 |  Arro Social ARRO | US$0,0008001 | 14,44% | 17,63% | - | US$2.302,85 | - |
| 6692 |  YDragon YDR | US$0,002323 | -10,66% | -20,73% | - | US$2.325,56 | - |
| 6693 |  Neumark NEU | US$0,06539 | -10,08% | -5,25% | - | US$2.327,34 | - |
| 6694 |  Prometheus PHI | US$11,28 | -8,01% | -29,22% | - | US$12.154,17 | - |
| 6695 |  D3 Protocol DEFI | US$14,31 | -4,72% | -14,71% | - | US$3.537,49 | - |
| 6696 |  Luna Inu $LUNAINU | US$0,0003210 | -21,67% | -16,77% | - | US$5.652,43 | - |
| 6697 |  Wanaka Farm WAIRERE Token WAI | US$0,0004192 | -1,41% | -3,86% | - | US$5.448,43 | - |
| 6698 |  CRO Predict CRP | US$0,3963 | -3,60% | 0,00% | - | US$2.295,32 | - |
| 6699 |  Good Bridging GB | US$0,04823 | -23,24% | -4,78% | - | US$2.282,19 | - |
| 6700 |  Pika PIKA | US$0,00000006344 | -1,83% | -18,64% | - | US$2.291,30 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.