Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  LimitSwap LIMIT | US$16,76 | -0,36% | -15,00% | - | US$1.727,11 | - |
| 6852 |  Joke Community $JOKE | US$0,0002022 | -5,61% | -11,58% | - | US$1.730,86 | - |
| 6853 |  WealthSecrets WSC | US$0,0001207 | -7,12% | -9,33% | - | US$1.964,54 | - |
| 6854 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000117 | -27,77% | -16,19% | - | US$1.932,45 | - |
| 6855 |  PolyGod GULL | US$0,05657 | -7,20% | -0,74% | - | US$5.787,75 | - |
| 6856 |  Fluffy Coin FLUF | US$0,0004191 | -2,75% | -6,35% | - | US$1.866,55 | - |
| 6857 |  Gondola Finance GDL | US$0,0002075 | -4,43% | -23,58% | - | US$1.698,00 | - |
| 6858 |  Edge EDGE | US$0,1403 | -9,61% | -17,24% | - | US$1.289,74 | - |
| 6859 |  AstroDonkey DNKY | US$0,000001143 | -1,89% | 7,90% | - | US$1.713,05 | - |
| 6860 |  Dragon Pool DP | US$0,00004904 | -6,44% | -8,49% | - | US$3.509,57 | - |
| 6861 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -16,10% | -25,68% | - | US$2.291,58 | - |
| 6862 |  Otium Tech OTIUM | US$0,0005044 | -10,86% | -11,28% | - | US$1.703,29 | - |
| 6863 |  For Meta World 4MW | US$0,000002990 | -6,71% | -15,31% | - | US$2.076,66 | - |
| 6864 |  Wild Credit WILD | US$0,09714 | -5,57% | -24,58% | - | US$1.681,77 | - |
| 6865 |  Immutable DARA | US$0,01339 | -3,38% | -33,92% | - | US$12.676,51 | - |
| 6866 |  MetaMatic META | US$0,000000003801 | -2,57% | 808,00% | - | US$2.018,92 | - |
| 6867 |  GoldenDiamond9 G9 | US$0,000008723 | -8,39% | -10,47% | - | US$2.230,99 | - |
| 6868 |  Cheesus CHEESUS | US$0,002823 | -3,42% | -12,25% | - | US$1.914,56 | - |
| 6869 |  Promise PROMISE | US$0,000000001515 | -0,98% | -3,27% | - | US$1.693,66 | - |
| 6870 |  Staked TAROT XTAROT | US$0,4119 | -10,93% | -11,55% | - | US$1.656,02 | - |
| 6871 |  Caesar Finance CAESAR | US$0,0000001629 | -12,09% | -99,99% | - | US$1.655,63 | - |
| 6872 |  Apocalypse APOC | US$0,0001179 | -8,75% | -20,18% | - | US$2.520,13 | - |
| 6873 |  AngryFloki $AFLOKI | US$0,0000001001 | 9,67% | -29,90% | - | US$1.658,70 | - |
| 6874 |  VPEX Exchange VPX | US$0,004812 | -43,11% | 57,78% | - | US$1.639,95 | - |
| 6875 |  Nobelium NOBEL | US$0,9027 | -16,64% | -42,01% | - | US$1.634,44 | - |
| 6876 |  Artificial Intelligence AI | US$0,0000006073 | -1,08% | -74,96% | - | US$3.936,33 | - |
| 6877 |  Tundra Token TUNDRA | US$1,55 | -11,69% | -13,27% | - | US$1.630,91 | - |
| 6878 |  Mini Kishu MINIKISHU | US$0,000001017 | -6,10% | -10,32% | - | US$7.227,88 | - |
| 6879 |  Baby Ripple BABYXRP | US$0,0001064 | -0,95% | -16,92% | - | US$2.510,84 | - |
| 6880 |  BecoSwap Token BECO | US$0,006505 | -9,79% | -11,95% | - | US$1.679,51 | - |
| 6881 |  Sunny Side up SSU | US$0,002638 | -11,58% | -1,27% | - | US$1.643,73 | - |
| 6882 |  DYOR Token DYOR | US$0,000008746 | -4,37% | -8,65% | - | US$3.739,92 | - |
| 6883 |  Vanity VNY | US$0,0001806 | -5,00% | -14,51% | - | US$2.054,71 | - |
| 6884 |  Largo Coin LRG | US$0,08483 | -17,65% | -42,93% | - | US$1.596,41 | - |
| 6885 |  Genesis Mana MANA | US$616,67 | -10,24% | -12,82% | - | US$1.592,68 | - |
| 6886 |  Kaiken Shiba KSHIB | US$0,000000000002 | 21,83% | 21,67% | - | US$1.852,09 | - |
| 6887 |  Bitcashpay (new) BCP | US$0,008360 | -3,00% | -13,22% | - | US$2.302,10 | - |
| 6888 |  ABEY ABEY | US$0,6357 | -7,01% | 17,06% | - | US$1.589,46 | - |
| 6889 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$28,01 | 0,62% | -14,00% | - | US$1.575,25 | - |
| 6890 |  Spinada.cash SPIN | US$0,01190 | -0,42% | -1,65% | - | US$1.920,99 | - |
| 6891 |  Communifty CNFT | US$0,05327 | -7,44% | 8,68% | - | US$1.560,22 | - |
| 6892 |  The Realm Defenders TRD | US$0,003060 | 0,32% | 2,33% | - | US$1.544,37 | - |
| 6893 |  Monster Battle MBS | US$0,0003215 | -7,41% | -8,41% | - | US$1.704,67 | - |
| 6894 |  3X Long Dragon Index Token DRGNBULL | US$0,6575 | -35,29% | -47,71% | - | US$1.550,24 | - |
| 6895 |  Metaverse Capital MVC | US$0,0003002 | -8,33% | -9,03% | - | US$1.553,25 | - |
| 6896 |  RxC RXC | US$0,005266 | -6,78% | -11,18% | - | US$4.985,57 | - |
| 6897 |  New Era NEC | US$0,002900 | 7,40% | 11,52% | - | US$1.547,80 | - |
| 6898 |  Coinage Finance CAGE | US$0,005886 | -6,43% | -7,82% | - | US$4.724,78 | - |
| 6899 |  Dogewhale DOGEWHALE | US$0,000004790 | -5,75% | -9,16% | - | US$20.320,56 | - |
| 6900 |  Vanilla VNL | US$0,3073 | -1,54% | -1,51% | - | US$1.536,64 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.