Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GenCoin Capital GENCAP | US$0,000000000004 | -9,50% | -8,86% | - | US$1.167,63 | - |
| 7052 |  GameFi Collection GFC | US$0,00000001904 | -6,85% | -4,97% | - | US$1.353,18 | - |
| 7053 |  Meme Chain Capital MEMES | US$0,001094 | -1,61% | -12,26% | - | US$2.291,28 | - |
| 7054 |  Game X Change Potion GXP | US$0,0002914 | -9,86% | -22,62% | - | US$3.230,44 | - |
| 7055 |  Smart Marketing Token SMT | US$0,2980 | 3,36% | -9,30% | - | US$1.159,15 | - |
| 7056 |  Pagan Gods FUR | US$0,0003154 | 0,17% | -1,46% | - | US$1.882,26 | - |
| 7057 |  MetaBUSDCoin MBC | US$0,000000002538 | -5,74% | -7,18% | - | US$2.439,83 | - |
| 7058 |  Monster Saga MTS | US$0,0004078 | -12,32% | -65,98% | - | US$6.401,90 | - |
| 7059 |  BankEth BANKETH | US$0,0006475 | -7,88% | -8,67% | - | US$1.153,23 | - |
| 7060 |  Super Cat Coin SuperCat | US$0,000000000011 | -5,18% | -27,22% | - | US$1.221,35 | - |
| 7061 |  Sake SAK3 | US$4.518,29 | -6,41% | -7,49% | - | US$1.145,15 | - |
| 7062 |  PoorQuack POOR | US$0,000000003616 | -0,41% | -6,77% | - | US$1.579,02 | - |
| 7063 |  CronaSwap CRONA | US$0,07641 | -4,62% | -19,57% | - | US$2.065,77 | - |
| 7064 |  AceD ACED | US$0,0001444 | -5,68% | -13,20% | - | US$1.814,64 | - |
| 7065 |  MineCrypto MCR | US$0,1376 | -7,17% | -7,57% | - | US$1.709,33 | - |
| 7066 |  JUST $APE APE | US$0,0000008107 | -8,05% | -42,22% | - | US$1.136,47 | - |
| 7067 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002881 | -7,49% | -37,07% | - | US$1.137,43 | - |
| 7068 |  Death Token DEATH | US$0,0000003678 | -18,78% | 13,79% | - | US$1.124,72 | - |
| 7069 |  PIZZA NFT $PIZZA | US$0,0000009522 | -7,47% | -13,58% | - | US$1.143,56 | - |
| 7070 |  Binapet BPET | US$0,003708 | -6,64% | -9,52% | - | US$1.441,71 | - |
| 7071 |  MultiPad MPAD | US$0,003860 | -6,43% | 4,14% | - | US$5.946,35 | - |
| 7072 |  Rally (Solana) SRLY | US$0,1744 | -12,33% | -19,68% | - | US$1.115,21 | - |
| 7073 |  Pyroblock PYR | US$0,0002091 | 4,57% | -71,37% | - | US$6.839,64 | - |
| 7074 |  Serenity SEREN | US$0,000000000003 | -4,10% | -52,00% | - | US$1.116,54 | - |
| 7075 |  Secured Ship SHIP | US$0,000000000344 | -7,11% | -8,48% | - | US$2.918,97 | - |
| 7076 |  CBET Token CBET | US$0,0000002293 | -5,65% | -5,06% | - | US$1.201,22 | - |
| 7077 |  Notable NBL | US$0,03703 | -1,44% | -7,99% | - | US$2.030,36 | - |
| 7078 |  Doge Gay Son GOGE | US$0,00001148 | -6,97% | -10,74% | - | US$3.767,61 | - |
| 7079 |  FireZard ZARD | US$0,0001576 | -5,62% | -14,47% | - | US$1.105,26 | - |
| 7080 |  Shiba Inu Pay SHIBAY | US$0,000000000375 | -11,66% | -17,41% | - | US$1.266,56 | - |
| 7081 |  JDI Yield JDI | US$0,001204 | -1,13% | 0,07% | - | US$1.110,03 | - |
| 7082 |  BasketCoin BSKT | US$0,08973 | 1,07% | -0,36% | - | US$3.472,06 | - |
| 7083 |  Rice Wallet RICE | US$0,01663 | -3,59% | -11,43% | - | US$4.133,04 | - |
| 7084 |  UnitedCrowd UCT | US$0,02204 | -4,47% | -7,65% | - | US$11.793,05 | - |
| 7085 |  Floki Shiba FSHIB | US$0,000000000012 | -14,79% | -29,66% | - | US$1.092,50 | - |
| 7086 |  NFTshootout SHOO | US$0,000000003760 | -7,31% | -14,18% | - | US$6.884,14 | - |
| 7087 |  Trade.win TWI | US$0,05031 | 1,82% | 18,06% | - | US$1.101,82 | - |
| 7088 |  Deonex Token DON | US$0,1621 | -4,65% | -21,72% | - | US$1.086,57 | - |
| 7089 |  Tipsy TIPSY | US$0,03632 | -4,27% | 5,50% | - | US$1.752,31 | - |
| 7090 |  Floki Musk FLOKI | US$0,0000009633 | -6,77% | -23,72% | - | US$1.079,64 | - |
| 7091 |  CakeSwap CAKESWAP | US$0,003530 | -4,49% | -5,22% | - | US$1.060,39 | - |
| 7092 |  Monsta Infinite STT | US$0,0006038 | -5,17% | -5,12% | - | US$1.699,16 | - |
| 7093 |  Utopia TOPIA | US$0,0003637 | -7,23% | -7,68% | - | US$2.953,06 | - |
| 7094 |  Hungry Bees HBEE | US$0,07291 | -6,24% | -10,13% | - | US$2.611,76 | - |
| 7095 |  LuckyToken LKT | US$0,01637 | 0,45% | -43,33% | - | US$1.429,75 | - |
| 7096 |  Quasarcoin QAC | US$0,001784 | -2,12% | -32,62% | - | US$1.061,67 | - |
| 7097 |  Militia Games MILIT | US$0,02344 | -6,40% | -6,94% | - | US$1.256,27 | - |
| 7098 |  XCF Token XCF | US$0,01470 | -0,81% | 7,49% | - | US$1.043,69 | - |
| 7099 |  BSC MemePad BSCM | US$0,003130 | -8,72% | -30,58% | - | US$1.076,13 | - |
| 7100 |  IFOSwap Token H2O | US$0,05339 | -4,07% | -5,47% | - | US$1.869,73 | - |
Tabel di atas menampilkan halaman 142 dari total 198 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.