Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Minter HUB HUB | US$45,12 | 1,03% | 0,00% | - | US$1.789,98 | - |
| 6902 |  Lightcoin LHC | US$0,06435 | -0,66% | -16,31% | - | US$1.532,48 | - |
| 6903 |  Hyper Deflate HDFL | US$0,00000002293 | -0,69% | 28,64% | - | US$1.624,19 | - |
| 6904 |  INCOME INCOME | US$0,0002806 | -9,36% | -11,73% | - | US$2.475,72 | - |
| 6905 |  OREN Game OREN | US$0,004597 | -14,74% | -15,94% | - | US$1.541,36 | - |
| 6906 |  HIDEOUS HIDEOUS | US$0,00000008501 | 2,90% | -4,83% | - | US$1.521,06 | - |
| 6907 |  Helkin HK | US$3,93 | 1,25% | 10,22% | - | US$2.432,35 | - |
| 6908 |  Sponsee SPON | US$0,03232 | -6,82% | -9,45% | - | US$3.843,18 | - |
| 6909 |  SEA SEA | US$0,001481 | -15,28% | -15,38% | - | US$1.580,56 | - |
| 6910 |  Magic Of Universe MGC | US$0,0001552 | -6,69% | -24,26% | - | US$1.988,40 | - |
| 6911 |  Quantbook QTBK | US$0,002404 | -0,20% | 11,57% | - | US$1.507,21 | - |
| 6912 |  Meta Shiba METASHIB | US$0,000000000094 | -11,78% | -6,06% | - | US$1.674,51 | - |
| 6913 |  ShibaBNB.org SHIBABNB | US$0,000000000032 | 0,00% | -5,63% | - | US$1.559,29 | - |
| 6914 |  Augmented Finance AGF | US$0,008323 | -6,62% | -26,61% | - | US$1.488,72 | - |
| 6915 |  ZilWall ZWALL | US$1,16 | 64,64% | -22,38% | - | US$1.475,93 | - |
| 6916 |  Radar RADAR | US$0,1419 | -7,68% | -1,49% | - | US$1.492,37 | - |
| 6917 |  Acumen ACM | US$1,63 | -5,34% | 1,84% | - | US$1.492,53 | - |
| 6918 |  Paragon Capital PARAGON | US$0,004281 | -5,62% | -0,28% | - | US$1.492,86 | - |
| 6919 |  Swaperry PERRY | US$0,005504 | -5,85% | -27,29% | - | US$2.827,03 | - |
| 6920 |  E-coin Finance (Old) ECOIN | US$0,000000000326 | -9,62% | -14,12% | - | US$2.148,25 | - |
| 6921 |  Eterland ETER | US$0,004993 | -7,94% | -7,18% | - | US$1.643,06 | - |
| 6922 |  MilkyWayEx MILKY | US$0,00003672 | -7,13% | -3,49% | - | US$3.313,80 | - |
| 6923 |  Swole Doge SWOLE | US$0,00003525 | -14,26% | -32,20% | - | US$1.473,55 | - |
| 6924 |  Quiz Arena QZA | US$0,003256 | 5,84% | 38,02% | - | US$18.785,82 | - |
| 6925 |  FOMO Chronicles Manga OTAKU | US$0,001198 | -4,31% | -8,09% | - | US$9.995,46 | - |
| 6926 |  mCat MCAT | US$3,26 | -26,24% | -47,86% | - | US$6.699,56 | - |
| 6927 |  TTcoin TC | US$0,0002307 | 1,53% | -6,26% | - | US$1.938,10 | - |
| 6928 |  Ruyi RUYI | US$0,001250 | -0,99% | -13,63% | - | US$4.387,19 | - |
| 6929 |  EDAC EDAC | US$0,01739 | -5,76% | -9,55% | - | US$3.240,38 | - |
| 6930 |  CryptoBlast CBT | US$0,000005224 | -5,62% | 2,11% | - | US$1.441,98 | - |
| 6931 |  SMOKE Token SMOKE | US$0,06185 | -8,11% | 10,81% | - | US$1.436,36 | - |
| 6932 |  Dark Planet DP | US$0,07105 | -15,15% | -24,10% | - | US$1.424,63 | - |
| 6933 |  Asset Backed Protocol ABP | US$0,0007121 | 0,00% | -0,15% | - | US$1.429,06 | - |
| 6934 |  Eternal Cash EC | US$0,01989 | -3,45% | -12,31% | - | US$1.800,52 | - |
| 6935 |  ITEN ITEN | US$0,0001262 | -36,41% | 271,84% | - | US$1.428,58 | - |
| 6936 |  Studyum STUD | US$0,01372 | 1,65% | -50,20% | - | US$3.378,40 | - |
| 6937 |  Iron IRON | US$0,9858 | -0,54% | -1,06% | - | US$1.728,92 | - |
| 6938 |  Urfaspor Token URFA | US$0,04144 | -3,18% | -15,76% | - | US$1.417,51 | - |
| 6939 |  NFTTONE TONE | US$0,000000000464 | -6,27% | -14,80% | - | US$2.065,58 | - |
| 6940 |  Doge Floki Coin DOFI | US$0,000000000005 | -4,78% | -15,84% | - | US$1.665,03 | - |
| 6941 |  WingsProtocol XWIP | US$0,000006057 | -6,32% | -12,32% | - | US$3.368,46 | - |
| 6942 |  Fragments of arker FOA | US$0,005237 | -8,00% | -14,83% | - | US$1.766,21 | - |
| 6943 |  DAOLand DLD | US$0,01306 | -6,45% | -11,15% | - | US$3.252,18 | - |
| 6944 |  CryptogerClub CTOGER | US$0,000000000001 | -5,66% | -22,84% | - | US$4.775,20 | - |
| 6945 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00007259 | -9,19% | -22,29% | - | US$2.199,35 | - |
| 6946 |  Sriracha Inu SRIRACHA | US$0,000000002003 | -6,09% | -16,72% | - | US$5.505,97 | - |
| 6947 |  Polkainsure Finance PIS | US$4,36 | -10,97% | -10,13% | - | US$1.406,03 | - |
| 6948 |  Income Island Token INCOME | US$0,000001482 | -3,89% | -9,09% | - | US$3.185,63 | - |
| 6949 |  Fungie DAO FNG | US$0,2659 | -7,51% | -11,90% | - | US$1.423,87 | - |
| 6950 |  MetaGalaxy MGXY | US$0,00002788 | -4,81% | -12,85% | - | US$2.244,80 | - |
Tabel di atas menampilkan halaman 139 dari total 198 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.