Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  AtomPad ATPAD | US$0,03104 | -3,81% | -7,57% | - | US$11.246,17 | - |
| 6752 |  Tiger Cub TCUB | US$0,000001149 | -6,78% | -7,96% | - | US$2.213,10 | - |
| 6753 |  Hare HARE | US$0,000001890 | -9,98% | -4,28% | - | US$4.468,82 | - |
| 6754 |  SHUMO SHUMO | US$0,00008928 | -7,97% | -16,29% | - | US$2.107,88 | - |
| 6755 |  Reptilian Coin RPTC | US$0,0008440 | -1,70% | -12,50% | - | US$2.105,53 | - |
| 6756 |  OEC SHIB SHIBK | US$0,00002464 | -8,60% | -10,21% | - | US$2.098,88 | - |
| 6757 |  CakeBaker CAKEBAKER | US$0,00001092 | -13,92% | -18,15% | - | US$2.105,27 | - |
| 6758 |  Inverse BTC Flexible Leverage Index IBTC-FLI-P | US$92,18 | 4,36% | 8,09% | - | US$1.957,18 | - |
| 6759 |  MetaNFT MNFT | US$0,0009532 | -9,78% | 26,73% | - | US$2.115,68 | - |
| 6760 |  ZUG ZUG | US$1,28 | 17,07% | 42,35% | - | US$2.082,97 | - |
| 6761 |  Ternio TERN | US$0,006667 | 0,00% | -11,80% | - | US$2.080,97 | - |
| 6762 |  Baby Squid Game BSG | US$0,0000002538 | -21,13% | -16,81% | - | US$2.553,36 | - |
| 6763 |  The Philosophers Stone TPOS | US$0,01985 | -1,91% | 25,62% | - | US$2.128,47 | - |
| 6764 |  BABYDRIP BABYDRIP | US$0,0000001325 | 0,24% | -0,36% | - | US$3.239,68 | - |
| 6765 |  Poopsicle POOP | US$0,007250 | -7,97% | -29,59% | - | US$2.046,39 | - |
| 6766 |  Pfizer tokenized stock FTX PFE | US$53,06 | 3,37% | 1,26% | - | US$2.060,88 | - |
| 6767 |  CWallet CW | US$0,03378 | -7,96% | -4,53% | - | US$2.058,65 | - |
| 6768 |  Poof.cash POOF | US$0,01113 | -9,76% | 23,49% | - | US$2.053,46 | - |
| 6769 |  ACryptoS ACS | US$3,58 | -4,50% | -9,58% | - | US$2.804,08 | - |
| 6770 |  iNFT Platform INFT | US$0,001056 | 0,95% | -12,23% | - | US$2.048,87 | - |
| 6771 |  Gamesta GSG | US$0,008922 | -9,92% | -23,12% | - | US$5.494,01 | - |
| 6772 |  Tiki Token TIKI | US$0,0003298 | -7,34% | 0,71% | - | US$19.295,06 | - |
| 6773 |  NPC DAO NPC | US$0,00007754 | 3,63% | 24,23% | - | US$2.021,24 | - |
| 6774 |  PolkaParty POLP | US$0,01385 | -1,71% | 0,09% | - | US$4.600,75 | - |
| 6775 |  SafeDogecoin SAFEDOGE | US$0,0007669 | -13,65% | 0,00% | - | US$2.079,65 | - |
| 6776 |  P2P Taxi Token P2PTXT | US$0,00002283 | -7,53% | 31,26% | - | US$3.538,98 | - |
| 6777 |  Probinex PBX | US$0,02410 | -42,62% | -47,08% | - | US$2.013,60 | - |
| 6778 |  DogeMoon DGMOON | US$0,00009525 | -7,02% | -2,28% | - | US$3.645,29 | - |
| 6779 |  StellarPayGlobal XLPG | US$0,1157 | -20,97% | 4,50% | - | US$2.009,57 | - |
| 6780 |  SpiderDAO SPDR | US$0,002260 | -4,48% | -5,46% | - | US$2.009,34 | - |
| 6781 |  Cross Chain Farming CCF | US$0,0000005022 | -6,55% | -20,99% | - | US$9.101,51 | - |
| 6782 |  EternalFlow EFT | US$0,000000002528 | -3,36% | 0,06% | - | US$2.693,08 | - |
| 6783 |  Sweep Capital SWEEP | US$0,003678 | -2,88% | -44,51% | - | US$1.993,37 | - |
| 6784 |  NEXTEP NEXTEP | US$0,00001412 | -5,14% | -8,05% | - | US$2.868,23 | - |
| 6785 |  Shiba Inu Empire SHIBEMP | US$0,000000000165 | -0,11% | 0,47% | - | US$1.972,52 | - |
| 6786 |  MetaZilla MZ | US$0,000000000000 | -8,64% | -9,24% | - | US$2.406,50 | - |
| 6787 |  AppleSwap APPLE | US$0,000000000014 | 18,34% | -7,22% | - | US$2.752,04 | - |
| 6788 |  Kurobi KURO | US$0,01448 | 0,42% | -3,55% | - | US$1.973,96 | - |
| 6789 |  Recovery Right Token RRT | US$0,8800 | 0,00% | -2,22% | - | US$1.971,71 | - |
| 6790 |  MegaCryptoPolis MEGA | US$4,86 | -7,75% | 28,66% | - | US$1.971,22 | - |
| 6791 |  Scan DeFi SCAN | US$0,01535 | -6,39% | -9,61% | - | US$4.253,14 | - |
| 6792 |  Premio PREMIO | US$0,002278 | -7,89% | 110,79% | - | US$1.954,10 | - |
| 6793 |  MinerJoe GOLD | US$0,1779 | -9,52% | -8,88% | - | US$1.950,53 | - |
| 6794 |  PinkPanda PINKPANDA | US$0,000000007100 | -5,43% | -1,64% | - | US$5.901,63 | - |
| 6795 |  Dobermann DOBE | US$0,000000001316 | -10,49% | -9,43% | - | US$1.942,82 | - |
| 6796 |  WEB3Land WEB3 | US$0,003389 | -8,00% | 1,62% | - | US$4.567,44 | - |
| 6797 |  TinyBits TINY | US$0,2660 | -0,70% | -1,54% | - | US$1.938,96 | - |
| 6798 |  Harambe Protocol RIPH | US$0,002097 | -5,36% | -12,63% | - | US$2.094,49 | - |
| 6799 |  PURR Vault (NFTX) PURR | US$1.016,90 | -25,49% | 1,90% | - | US$1.932,10 | - |
| 6800 |  wLitiDAO WLD | US$0,01233 | 0,31% | 3,61% | - | US$6.117,44 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.