Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  GrimToken GRIM | US$0,05131 | -15,06% | -19,84% | - | US$1.907,57 | - |
| 6802 |  CryptoJetski CJET | US$0,006594 | -12,69% | -47,56% | - | US$14.267,92 | - |
| 6803 |  Universe Coin UNIS | US$0,0004007 | 9,24% | -3,39% | - | US$1.943,30 | - |
| 6804 |  Battle for Life BFL | US$0,05786 | -5,31% | -22,08% | - | US$6.758,28 | - |
| 6805 |  Liti Capital WLITI | US$0,006491 | -7,21% | -20,39% | - | US$1.896,50 | - |
| 6806 |  Spurt SPURT | US$0,3232 | -9,30% | -7,64% | - | US$2.473,54 | - |
| 6807 |  Metabolic MTBC | US$0,00005066 | -10,58% | -16,59% | - | US$1.984,11 | - |
| 6808 |  Baby Lambo Inu BLINU | US$0,001441 | -5,76% | -12,27% | - | US$4.135,68 | - |
| 6809 |  Metacoin MTC | US$0,1862 | -19,27% | -15,22% | - | US$1.886,00 | - |
| 6810 |  Meta Pool META | US$0,07549 | -12,77% | 13,82% | - | US$1.944,82 | - |
| 6811 |  Pumptopia PTPA | US$0,02083 | -11,92% | -43,26% | - | US$1.881,65 | - |
| 6812 |  X-HASH XSH | US$2,33 | -5,19% | 1,81% | - | US$4.463,65 | - |
| 6813 |  Coinversation CTO | US$0,09952 | 20,89% | 20,01% | - | US$1.888,53 | - |
| 6814 |  NestSwap HEGG | US$0,007319 | -10,66% | -19,70% | - | US$9.327,55 | - |
| 6815 |  IDEAS IDS | US$0,0002249 | -30,34% | -10,07% | - | US$3.220,45 | - |
| 6816 |  Cometh MUST | US$44,68 | -4,75% | -4,91% | - | - | - |
| 6817 |  Marketing Samurai RBXS RBXSamurai | US$0,02154 | -5,19% | -17,44% | - | US$1.870,49 | - |
| 6818 |  Metarun MRUN | US$0,01676 | -1,50% | -10,33% | - | US$17.092,37 | - |
| 6819 |  Decentralized Nations DENA | US$1,56 | -2,75% | -13,89% | - | US$1.868,35 | - |
| 6820 |  Piratera PIRA | US$0,006975 | -1,07% | 6,04% | - | US$4.894,91 | - |
| 6821 |  Navigator NTTC | US$0,0003994 | -23,57% | -7,88% | - | US$2.136,74 | - |
| 6822 |  Lockness LKN | US$0,005528 | -8,51% | -12,13% | - | US$9.221,18 | - |
| 6823 |  Supernova Token SNT | US$0,03930 | -9,94% | -3,04% | - | US$1.840,87 | - |
| 6824 |  Hyperchain X HYPER | US$0,000002026 | -7,88% | 64,44% | - | US$2.365,33 | - |
| 6825 |  ILUS Coin ILUS | US$0,2350 | -0,13% | -0,28% | - | US$1.875,80 | - |
| 6826 |  Sphynx BSC SPHYNX | US$0,009010 | 0,49% | 3,00% | - | US$2.927,98 | - |
| 6827 |  Gamma GAM | US$0,01442 | -0,80% | 8,01% | - | US$2.012,25 | - |
| 6828 |  First Eleven F11 | US$0,000000000471 | -22,51% | -22,95% | - | US$2.830,47 | - |
| 6829 |  SquidDao SQUID | US$1.502,40 | -7,16% | -17,88% | - | US$1.830,31 | - |
| 6830 |  Afrostar AFRO | US$0,000000003952 | -5,47% | -8,84% | - | US$3.179,05 | - |
| 6831 |  Birb BIRB | US$0,01570 | -5,71% | -21,81% | - | US$5.304,43 | - |
| 6832 |  Fish Crypto FICO | US$0,0005247 | -8,01% | -24,67% | - | US$4.935,37 | - |
| 6833 |  Trading Membership Community TMC | US$0,002110 | -3,96% | 8,49% | - | US$1.906,72 | - |
| 6834 |  Enhance ENH | US$0,00000001072 | -7,20% | -20,37% | - | US$4.492,42 | - |
| 6835 |  MP3 MP3 | US$0,008610 | -8,80% | -8,16% | - | US$1.808,64 | - |
| 6836 |  UNIFI DeFi UNIFI | US$0,0001910 | -9,48% | 25,64% | - | US$1.802,75 | - |
| 6837 |  Meta4Dead $ZBUX | US$0,0001984 | -9,27% | -23,41% | - | US$2.876,13 | - |
| 6838 |  LeagueDAO LEAG | US$0,005400 | 0,40% | -16,35% | - | US$1.785,12 | - |
| 6839 |  HAPY Coin HAPY | US$0,0001172 | -16,23% | -10,00% | - | US$1.773,50 | - |
| 6840 |  AMPnet Asset Platform and Exchange AAPX | US$0,3109 | -10,27% | -19,03% | - | US$1.772,31 | - |
| 6841 |  Baby Samo Coin BABY | US$0,00004884 | -10,90% | -27,58% | - | US$1.765,50 | - |
| 6842 |  Sportoken SPT | US$0,00001196 | -5,62% | -9,94% | - | US$1.765,60 | - |
| 6843 |  Parking Infinity PARK | US$0,0008690 | -25,02% | -46,61% | - | US$1.748,78 | - |
| 6844 |  DUSD Network DUSD | US$0,00004422 | -9,53% | -17,79% | - | US$6.096,91 | - |
| 6845 |  Revoluzion RVZ | US$0,0004236 | -7,96% | -16,43% | - | US$3.549,40 | - |
| 6846 |  Pinknode PNODE | US$0,05426 | -8,75% | -2,91% | - | US$1.753,82 | - |
| 6847 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5722 | 16,69% | -6,31% | - | US$1.747,08 | - |
| 6848 |  Xaviera Techno Solutions XTS | US$0,001701 | -14,40% | -63,94% | - | US$6.138,00 | - |
| 6849 |  Daisy Launch Pad DAISY | US$0,1220 | -14,69% | 5,16% | - | US$1.756,91 | - |
| 6850 |  Warp Bond WARP | US$163,29 | -0,51% | 4,74% | - | US$1.420,79 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.