Data Historis Harga Kripto 06/04/2022
Daftar harga kripto yang direkam pada tanggal 06/04/2022, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Beast NFT Token BNFT | US$0,004984 | -6,89% | -14,13% | - | US$1.814,86 | - |
| 6952 |  ANTIS INU ANTIS | US$0,000003311 | -4,06% | -0,61% | - | US$1.475,65 | - |
| 6953 |  SUPA Foundation SUPA | US$0,02966 | -0,88% | -11,53% | - | US$1.436,82 | - |
| 6954 |  TOMI TOMI | US$0,0008571 | -11,28% | -31,79% | - | US$1.391,90 | - |
| 6955 |  Luart LUART | US$0,01473 | -3,63% | -20,43% | - | US$1.590,88 | - |
| 6956 |  Vangold VGD | US$0,00001847 | -20,33% | 11,03% | - | US$4.596,64 | - |
| 6957 |  XEUS XEUS | US$0,5041 | -13,89% | -35,35% | - | US$2.406,08 | - |
| 6958 |  Chain Pet CPET | US$0,0001946 | -6,07% | -10,16% | - | US$15.684,93 | - |
| 6959 |  BUMooN BUMN | US$0,000000000957 | -3,89% | -12,75% | - | US$1.427,45 | - |
| 6960 |  Virtus Finance VAP | US$0,2500 | -9,85% | -35,18% | - | US$4.663,14 | - |
| 6961 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03879 | -6,49% | -11,24% | - | US$3.072,24 | - |
| 6962 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000255 | -11,41% | -10,80% | - | US$1.442,31 | - |
| 6963 |  Coinfresh CFRESH | US$0,000000000104 | -10,20% | -8,96% | - | US$1.374,29 | - |
| 6964 |  Zippie ZIPT | US$0,002639 | -24,37% | -26,29% | - | US$1.359,12 | - |
| 6965 |  GOSH Realm GOSH | US$0,2994 | -7,02% | 0,00% | - | US$1.361,57 | - |
| 6966 |  Greenheart CBD CBD | US$0,01928 | -7,01% | -16,77% | - | US$79.067,88 | - |
| 6967 |  LinkSync SYNC | US$0,000000000561 | -10,85% | -16,75% | - | US$3.656,02 | - |
| 6968 |  Gain Protocol GAIN | US$0,000001115 | -7,44% | -11,69% | - | US$1.450,46 | - |
| 6969 |  mKitty MKITTY | US$0,5601 | -12,09% | -30,03% | - | US$4.080,78 | - |
| 6970 |  Abachi ABI | US$4,39 | -1,35% | -1,44% | - | US$1.351,04 | - |
| 6971 |  SparkLab Spark | US$0,0004382 | -6,77% | -13,45% | - | US$1.909,25 | - |
| 6972 |  Riot Racers RIOT | US$0,1878 | -7,31% | -15,69% | - | US$3.498,91 | - |
| 6973 |  Plata Network PLATA | US$0,003684 | -11,78% | -17,09% | - | US$1.345,93 | - |
| 6974 |  Vmates MATE | US$0,3844 | -0,12% | -16,72% | - | US$7.996,11 | - |
| 6975 |  DChess KING | US$0,004160 | -2,96% | -12,98% | - | US$2.684,26 | - |
| 6976 |  ARTi Project ARTI | US$0,01005 | -7,02% | -18,86% | - | US$1.338,03 | - |
| 6977 |  Valor V$ | US$0,001217 | -4,01% | -20,80% | - | US$1.698,86 | - |
| 6978 |  Shiba wolf SHIBAW | US$0,0000001431 | 3,54% | -45,90% | - | US$1.279,71 | - |
| 6979 |  Empow EM | US$0,003825 | -0,02% | -34,52% | - | US$1.321,20 | - |
| 6980 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$113,61 | 8,12% | 12,88% | - | US$1.322,24 | - |
| 6981 |  H2Finance YFIH2 | US$3,14 | -22,51% | -22,68% | - | US$2.307,04 | - |
| 6982 |  Vase Token VASE | US$0,0000001452 | -24,86% | -37,55% | - | US$1.464,48 | - |
| 6983 |  Astronaut NAUT | US$0,1748 | -6,29% | -6,61% | - | US$1.644,25 | - |
| 6984 |  Metanoom MTN | US$0,000000001714 | 10,22% | 11,87% | - | US$1.318,55 | - |
| 6985 |  NFT11 NFT11 | US$0,4042 | -0,50% | -4,18% | - | US$2.579,54 | - |
| 6986 |  QChi Chain QHC | US$0,001392 | 0,21% | -4,47% | - | US$1.306,29 | - |
| 6987 |  Metaxy MXY | US$0,004150 | -6,10% | -17,95% | - | US$1.877,64 | - |
| 6988 |  Turtle Racing TURT | US$0,04573 | -8,80% | 4,72% | - | US$2.536,26 | - |
| 6989 |  Timers IPM | US$0,01110 | 1,83% | 27,57% | - | US$1.329,58 | - |
| 6990 |  ShuttleOne SZO | US$0,02592 | 0,36% | 25,59% | - | US$1.959,60 | - |
| 6991 |  Swanlana SWAN | US$0,002255 | -13,52% | -30,06% | - | US$1.301,78 | - |
| 6992 |  BNB Shinobi CHAKRA | US$0,000000002159 | -8,05% | -9,15% | - | US$1.399,97 | - |
| 6993 |  BuffSwap BUFFS | US$0,07681 | -6,59% | -8,27% | - | US$1.888,11 | - |
| 6994 |  Wrapped Fuse WFUSE | US$0,3523 | 0,00% | 0,00% | - | US$1.280,38 | - |
| 6995 |  Ibiza Token IBZ | US$0,0004546 | -9,91% | -16,50% | - | US$4.135,09 | - |
| 6996 |  Prize Coin PRZ | US$0,01468 | -22,71% | -41,32% | - | US$1.297,20 | - |
| 6997 |  Multi-Farm Capital MFC | US$0,0000001811 | -6,49% | -5,68% | - | US$1.288,45 | - |
| 6998 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,01863 | 3,26% | -78,75% | - | US$1.288,43 | - |
| 6999 |  SHD CASH SHDC | US$0,00008439 | -0,45% | -12,76% | - | US$1.305,53 | - |
| 7000 |  UCROWDME UCM | US$0,0007580 | -1,38% | -28,54% | - | US$1.271,97 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.