Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bridge$ BRG.X | US$0,1746 | 5,39% | 48,79% | - | US$66.118,26 | - |
| 5852 |  FlexQ FLQ | US$0,008402 | -3,44% | 21,73% | - | US$8.268,00 | - |
| 5853 |  MetaGold Rewards METAGOLD | US$0,000004028 | 4,16% | -4,81% | - | US$14.034,65 | - |
| 5854 |  ONE PIECE ONEPIECE | US$0,000000000113 | -8,90% | -28,75% | - | US$8.290,81 | - |
| 5855 |  Hare Plus HARE PLUS | US$0,000000000120 | -0,96% | -1,92% | - | US$14.654,18 | - |
| 5856 |  12Ships TSHP | US$0,0002052 | 1,95% | -1,07% | - | US$8.022,15 | - |
| 5857 |  Parasset ASET | US$0,1023 | 2,83% | 15,46% | - | US$8.001,90 | - |
| 5858 |  Momo Protocol MOMO | US$0,002684 | -9,79% | -12,03% | - | US$8.285,50 | - |
| 5859 |  Akita Inu AKTA | US$0,001383 | 4,44% | 31,90% | - | US$347,96 | - |
| 5860 |  SIL Finance SIL | US$25,65 | -0,84% | -4,05% | - | US$7.964,13 | - |
| 5861 |  Cryb token CRYB | US$0,1946 | -2,20% | -8,86% | - | US$8.003,56 | - |
| 5862 |  Tarality TARAL | US$0,0008284 | 3,80% | -1,25% | - | US$18.328,88 | - |
| 5863 |  Dinastycoin DCY | US$0,0009325 | -11,80% | 0,61% | - | US$7.954,28 | - |
| 5864 |  Multiverse Capital MVC | US$0,000002861 | -1,82% | -8,44% | - | US$12.506,35 | - |
| 5865 |  BODA Token BODAV2 | US$0,000000002301 | 0,02% | -6,64% | - | US$15.878,80 | - |
| 5866 |  Whole Network NODE | US$0,00006002 | 0,00% | -3,23% | - | US$7.938,97 | - |
| 5867 |  Ridotto RDT | US$0,08801 | 3,01% | 1,55% | - | US$40.480,03 | - |
| 5868 |  BioNTech tokenized stock Bittrex BNTX | US$166,61 | -2,58% | -2,18% | - | US$7.888,78 | - |
| 5869 |  Utopia Genesis Foundation UOP | US$0,03502 | 13,96% | 16,27% | - | US$7.876,40 | - |
| 5870 |  Flits FLS | US$0,4348 | -1,22% | -23,29% | - | US$7.864,05 | - |
| 5871 |  XRP-BF2 XRP-BF2 | US$0,7894 | 3,22% | -3,44% | - | US$7.882,43 | - |
| 5872 |  bePAY Finance BECOIN | US$0,02286 | -37,53% | -23,54% | - | US$11.268,74 | - |
| 5873 |  3X Long TomoChain Token TOMOBULL | US$0,000007870 | 17,11% | -43,50% | - | US$7.823,23 | - |
| 5874 |  ADAM Oracle ADAM | US$8,13 | -2,09% | 3,81% | - | US$21.334,42 | - |
| 5875 |  Two Monkey Juice Bar TMON | US$0,01716 | -16,72% | 8,21% | - | US$9.635,47 | - |
| 5876 |  JEDSTAR JED | US$0,1388 | -0,92% | 21,61% | - | US$31.753,25 | - |
| 5877 |  HUNNY FINANCE HUNNY | US$0,01548 | 1,89% | -8,76% | - | US$17.584,74 | - |
| 5878 |  EXIP EXIP | US$2,03 | -0,81% | -3,87% | - | US$13.363,72 | - |
| 5879 |  Dogecoin 2.0 DOGE2 | US$0,01023 | -7,84% | -1,74% | - | US$9.459,53 | - |
| 5880 |  Vancat VANCAT | US$0,000003234 | 1,40% | -2,33% | - | US$8.110,64 | - |
| 5881 |  EQO EQO | US$0,2696 | 3,10% | -16,61% | - | US$7.668,26 | - |
| 5882 |  IFToken IFT | US$0,01381 | -1,97% | 1,97% | - | US$7.620,86 | - |
| 5883 |  Goku GOKU | US$0,000000000035 | 17,15% | -11,25% | - | US$7.695,17 | - |
| 5884 |  Unreal Finance UGT | US$0,02397 | 0,83% | 0,37% | - | US$7.842,48 | - |
| 5885 |  Panda Coin PANDA | US$0,00005666 | 6,42% | 7,17% | - | US$7.885,63 | - |
| 5886 |  Hachiko Inu INU | US$0,000000007436 | -10,42% | -10,44% | - | US$7.572,78 | - |
| 5887 |  LabraCoin LABRA | US$0,000000001457 | 1,78% | -8,27% | - | US$7.690,51 | - |
| 5888 |  Feisty Doge NFT NFD | US$0,0001049 | 1,01% | -22,29% | - | US$9.547,53 | - |
| 5889 |  SaitamaX SAITAX | US$0,000000001687 | -0,41% | -29,82% | - | US$7.594,81 | - |
| 5890 |  CitaDAO KNIGHT | US$0,008934 | -3,90% | -9,10% | - | US$7.477,99 | - |
| 5891 |  SupremeX SXC | US$0,03132 | 16,93% | 20,67% | - | US$7.306,22 | - |
| 5892 |  ClassZZ CZZ | US$0,02860 | 5,04% | 0,81% | - | US$7.469,77 | - |
| 5893 |  Candylad CANDYLAD | US$0,000000000000 | 5,08% | -23,83% | - | US$8.706,12 | - |
| 5894 |  SYA x Flooz SYA | US$0,00000003769 | 4,23% | 0,09% | - | US$24.913,32 | - |
| 5895 |  ShineDAO SHN | US$0,007197 | 6,64% | -2,82% | - | US$7.464,12 | - |
| 5896 |  BrowniesSwap BROWN | US$0,00008502 | -22,01% | -49,10% | - | US$7.812,49 | - |
| 5897 |  Umbria Network UMBR | US$3,38 | 1,27% | -12,83% | - | US$7.434,82 | - |
| 5898 |  InfinityPad INFP | US$0,01615 | 7,25% | 7,21% | - | US$16.339,08 | - |
| 5899 |  Stone Age NFT Marketplace GES | US$0,003470 | 4,89% | -6,08% | - | US$12.861,75 | - |
| 5900 |  AirPay AIRPAY | US$0,000005604 | -2,10% | -6,58% | - | US$13.283,43 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.