Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SafeLaunch SFEX | US$0,3942 | 2,26% | -9,37% | - | US$24.922,45 | - |
| 5752 |  LINKS Token LINKS | US$0,02519 | 1,37% | 9,21% | - | US$86.291,31 | - |
| 5753 |  ELONBALLS ELONBALLS | US$0,000000000089 | 3,22% | 32,47% | - | US$9.527,76 | - |
| 5754 |  3X Long TRX Token TRXBULL | US$0,04094 | 6,17% | -35,65% | - | US$9.498,57 | - |
| 5755 |  3x Short XRP Token XRPBEAR | US$0,00000006484 | -16,76% | -6,62% | - | US$9.558,74 | - |
| 5756 |  OBORTECH OBOT | US$0,02199 | -5,73% | -5,97% | - | US$9.472,11 | - |
| 5757 |  Safle SAFLE | US$0,04758 | 0,48% | -10,48% | - | US$18.487,78 | - |
| 5758 |  Dexalot ALOT | US$2,22 | 13,06% | 9,00% | - | US$9.536,63 | - |
| 5759 |  Kaizen Inu KZN | US$0,005900 | -0,02% | -49,57% | - | US$10.695,23 | - |
| 5760 |  Timerr TIMERR | US$0,02303 | 8,60% | -10,04% | - | US$13.327,11 | - |
| 5761 |  MetaPlayers.gg FPS | US$0,003199 | 9,54% | 63,16% | - | US$15.839,42 | - |
| 5762 |  Thoreum V2 THOREUM | US$0,7715 | 3,21% | -0,93% | - | US$21.639,78 | - |
| 5763 |  KillSwitch KSW | US$0,05677 | 13,75% | 12,23% | - | US$15.659,68 | - |
| 5764 |  AutoShark JAWS | US$0,004771 | 0,53% | 0,62% | - | US$9.547,31 | - |
| 5765 |  Rematic RMTX | US$0,000000003854 | -3,46% | -12,29% | - | US$26.786,63 | - |
| 5766 |  Credmark CMK | US$0,2221 | 1,84% | -4,97% | - | US$9.314,73 | - |
| 5767 |  WGMI WGMI | US$0,000001425 | 5,33% | 17,30% | - | US$9.297,17 | - |
| 5768 |  Dog Collar COLLAR | US$0,00000001145 | 5,81% | -23,34% | - | US$11.199,77 | - |
| 5769 |  MjackSwap MJACK | US$0,000002250 | -1,87% | -45,97% | - | US$18.546,97 | - |
| 5770 |  BlockSwap Network CBSN | US$0,005513 | 10,46% | 9,63% | - | US$9.268,05 | - |
| 5771 |  DogemonGo DOGO | US$0,00002919 | 1,36% | 31,08% | - | US$33.041,74 | - |
| 5772 |  Bitcoin File BIFI | US$0,0008119 | 1,94% | -1,00% | - | US$9.214,68 | - |
| 5773 |  R34P R34P | US$108,41 | 6,29% | 22,26% | - | US$9.211,94 | - |
| 5774 |  Vmates MATE | US$0,3617 | -5,90% | -20,70% | - | US$10.301,68 | - |
| 5775 |  Zytara dollar ZUSD | US$0,9226 | -0,02% | -3,60% | - | US$9.141,99 | - |
| 5776 |  Weentar $WNTR | US$0,001365 | -2,42% | 11,15% | - | US$9.784,40 | - |
| 5777 |  Bulldogswap BUDG | US$0,001696 | -0,37% | -1,58% | - | US$9.675,57 | - |
| 5778 |  Green Shiba Inu (new) GINUX | US$0,000001008 | -7,90% | -13,77% | - | US$15.874,99 | - |
| 5779 |  Regular Presale REGU | US$0,005851 | 11,38% | 6,09% | - | US$9.801,67 | - |
| 5780 |  CatBonk CABO | US$0,000000002914 | -4,56% | -37,36% | - | US$23.369,70 | - |
| 5781 |  Hoff Coin HOFF | US$0,007134 | 0,37% | 2,61% | - | US$9.113,80 | - |
| 5782 |  Cloudname CNAME | US$0,01677 | -4,99% | -12,77% | - | US$9.638,33 | - |
| 5783 |  Deliq Finance DLQ | US$0,1685 | -10,29% | 0,00% | - | US$9.127,84 | - |
| 5784 |  Charm CHARM | US$0,00002361 | 3,92% | 55,65% | - | US$9.009,69 | - |
| 5785 |  Moola Celo mCELO | US$3,85 | 3,03% | 17,00% | - | US$8.946,50 | - |
| 5786 |  Orica ORI | US$0,01076 | -15,59% | -25,72% | - | US$10.679,78 | - |
| 5787 |  Metarun MRUN | US$0,01622 | -3,19% | -6,71% | - | US$10.863,20 | - |
| 5788 |  Tuzlaspor Token TUZLA | US$0,2076 | 7,60% | 0,00% | - | US$9.064,66 | - |
| 5789 |  Hina Inu HINA | US$0,000000000041 | -0,77% | -10,87% | - | US$9.054,97 | - |
| 5790 |  Hatayspor Token HATAY | US$0,09770 | 4,21% | 0,00% | - | US$8.917,27 | - |
| 5791 |  Diamond Boyz Coin DBZ | US$0,003918 | -3,13% | -2,23% | - | US$11.050,80 | - |
| 5792 |  Largo Coin LRG | US$0,09893 | 16,61% | -15,40% | - | US$8.802,86 | - |
| 5793 |  The Hash Speed THS | US$0,05568 | 0,69% | 22,28% | - | US$8.842,35 | - |
| 5794 |  Akoin AKN | US$0,07704 | 5,05% | -2,81% | - | US$8.826,40 | - |
| 5795 |  D Community DILI | US$0,00009472 | 3,40% | 3,61% | - | US$8.760,30 | - |
| 5796 |  Kodi Coin KODI | US$0,00003903 | 1,53% | -18,65% | - | US$20.508,58 | - |
| 5797 |  Upper Euro EURU | US$0,9158 | 0,49% | -15,35% | - | US$8.800,05 | - |
| 5798 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$87,84 | 6,27% | -8,39% | - | US$8.817,97 | - |
| 5799 |  3x Long Tezos Token XTZBULL | US$0,002107 | 11,32% | -31,58% | - | US$10.625,97 | - |
| 5800 |  Fino DAO FINO | US$0,0001150 | -3,04% | -28,65% | - | US$15.218,71 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.