Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Don't KYC DKYC | US$0,0005805 | 0,35% | -3,19% | - | US$26.661,25 | - |
| 5602 |  Kitsumon $KMC | US$0,0002695 | -0,22% | -0,07% | - | US$26.020,96 | - |
| 5603 |  DONASWAP DONA | US$0,000000000005 | 4,33% | -13,96% | - | US$17.433,74 | - |
| 5604 |  3X Long Altcoin Index Token ALTBULL | US$4,41 | 9,67% | -10,41% | - | US$15.588,62 | - |
| 5605 |  Ashward ASC | US$0,04165 | -5,34% | -1,60% | - | US$23.862,36 | - |
| 5606 |  Kayserispor Token KYSR | US$0,02849 | 7,55% | -26,66% | - | US$12.834,53 | - |
| 5607 |  Son of Shib SON | US$0,000000002126 | -7,21% | -39,76% | - | US$17.965,95 | - |
| 5608 |  Hashtagger.com MOOO | US$0,05223 | -9,26% | 2,71% | - | US$26.178,54 | - |
| 5609 |  Starbots BOT | US$0,09868 | -0,32% | -2,73% | - | US$16.733,17 | - |
| 5610 |  GameStation GAMER | US$0,02763 | -1,15% | -27,79% | - | US$20.237,16 | - |
| 5611 |  FUFU FUFU | US$0,003736 | 4,51% | 25,68% | - | US$30.042,11 | - |
| 5612 |  ChilliSwap CHLI | US$0,1583 | -6,62% | 4,92% | - | US$12.387,97 | - |
| 5613 |  PhoenixDefi.Finance PNIX | US$0,001001 | -36,66% | -25,51% | - | US$12.409,99 | - |
| 5614 |  The Plant Dao SPROUT | US$0,00001203 | -0,44% | 2,48% | - | US$12.523,64 | - |
| 5615 |  Sakaryaspor Token SKRY | US$0,02375 | 5,92% | -8,33% | - | US$12.343,11 | - |
| 5616 |  Piggy Share PSHARE | US$22,92 | -0,87% | -42,89% | - | US$12.426,31 | - |
| 5617 |  3X Long Algorand Token ALGOBULL | US$0,0000001100 | 10,00% | -38,89% | - | US$12.307,08 | - |
| 5618 |  3x Short EOS Token EOSBEAR | US$0,000008799 | -7,26% | 32,34% | - | US$12.276,48 | - |
| 5619 |  Dhabi Coin DBC | US$0,0004620 | 3,11% | 2,66% | - | US$13.847,13 | - |
| 5620 |  WhaleGirl WGIRL | US$0,0001710 | -2,28% | -26,30% | - | US$13.078,79 | - |
| 5621 |  Giresunspor Token GRS | US$0,04464 | 3,24% | 0,00% | - | US$12.261,57 | - |
| 5622 |  3X Long DeFi Index Token DEFIBULL | US$2,31 | 13,13% | -24,61% | - | US$12.266,46 | - |
| 5623 |  Light DeFi LIGHT | US$0,0003355 | -5,45% | 16,31% | - | US$18.042,84 | - |
| 5624 |  Fanspel FAN | US$0,02094 | 1,00% | -0,32% | - | US$12.206,72 | - |
| 5625 |  NFTshootout SHOO | US$0,000000003300 | -12,23% | -21,18% | - | US$13.340,43 | - |
| 5626 |  Viking Swap VIKING | US$0,0006028 | 0,08% | -6,94% | - | US$12.390,64 | - |
| 5627 |  Carrot CRT | US$0,2568 | -2,70% | 3,26% | - | US$12.179,80 | - |
| 5628 |  MiniFlokiADA MFLOKIADA | US$0,0000001789 | -15,00% | -18,83% | - | US$12.010,59 | - |
| 5629 |  MondayClub MONDAY | US$0,4239 | 6,17% | 0,00% | - | US$23.793,59 | - |
| 5630 |  Evodefi GENX | US$0,2976 | 89,92% | 75,57% | - | US$12.654,54 | - |
| 5631 |  Unlock Protocol UDT | US$42,82 | -4,23% | -12,45% | - | US$12.174,52 | - |
| 5632 |  Portuma POR | US$0,001425 | -3,94% | -5,79% | - | US$31.677,67 | - |
| 5633 |  Thales THALES | US$0,5558 | 0,41% | 0,57% | - | US$12.023,98 | - |
| 5634 |  Kanga Exchange Token KNG | US$5,97 | 0,71% | 21,06% | - | US$12.037,23 | - |
| 5635 |  ArcadeNetwork ARC | US$0,01812 | -3,58% | -13,14% | - | US$28.156,83 | - |
| 5636 |  Zero ZERO | US$0,1686 | 7,75% | 7,79% | - | US$12.002,17 | - |
| 5637 |  Talkado TALK | US$0,000000000008 | -1,28% | -5,42% | - | US$15.837,34 | - |
| 5638 |  CRO Predict CRP | US$0,3936 | -0,67% | 0,00% | - | US$11.954,34 | - |
| 5639 |  SubGame SGB | US$0,08651 | -5,58% | -17,81% | - | US$11.986,63 | - |
| 5640 |  MonoMoney MONO | US$0,03358 | 1,05% | 3,55% | - | US$11.910,15 | - |
| 5641 |  Sins Finance SIN | US$5,59 | 4,17% | -56,30% | - | US$11.961,89 | - |
| 5642 |  Idle Ninja Online NINKY | US$0,001118 | 4,80% | 16,30% | - | US$39.903,24 | - |
| 5643 |  Relevant REL | US$0,4076 | -10,93% | 1,65% | - | US$12.151,56 | - |
| 5644 |  BladeWarrior BLADE | US$0,01825 | 19,64% | -46,70% | - | US$11.805,70 | - |
| 5645 |  TraDAO TOD | US$1,81 | -2,22% | -18,75% | - | US$21.026,38 | - |
| 5646 |  DKEY BANK DKEY | US$1,16 | 0,53% | 4,32% | - | US$11.743,86 | - |
| 5647 |  Dynamic Set Dollar DSD | US$0,004571 | -0,86% | 1,24% | - | US$11.753,35 | - |
| 5648 |  Flare Token 1FLR | US$0,0006456 | 4,32% | -6,82% | - | US$22.366,71 | - |
| 5649 |  InfinityCake INCAKE | US$0,00000006953 | -13,43% | -14,80% | - | US$11.648,78 | - |
| 5650 |  Moola Market MOO | US$0,1693 | 4,72% | 31,28% | - | US$11.363,38 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.