Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JumpToken JMPT | US$2,26 | 0,53% | -1,57% | - | US$48.360,40 | - |
| 5452 |  Deez Nuts DEEZNUTS | US$0,000007742 | 0,92% | 12,50% | - | US$16.121,72 | - |
| 5453 |  Schrodinger KITTY DINGER | US$0,000002902 | 5,20% | -26,09% | - | US$18.412,03 | - |
| 5454 |  CoShi Inu COSHI | US$0,000000002670 | -5,35% | -6,16% | - | US$15.076,15 | - |
| 5455 |  MetaUFO METAUFO | US$0,4220 | -9,85% | -32,85% | - | US$31.255,52 | - |
| 5456 |  OragonX ORGN | US$0,000000000527 | 1,21% | -25,66% | - | US$16.487,61 | - |
| 5457 |  Vagabond VGO | US$0,07716 | 4,06% | -11,98% | - | US$24.671,66 | - |
| 5458 |  Baby Cat Coin BABYCATS | US$0,000000000939 | -6,44% | -9,36% | - | US$80.125,50 | - |
| 5459 |  HeroesTD CGC CGC | US$0,04034 | -3,91% | 9,82% | - | US$46.965,48 | - |
| 5460 |  Agro-Matic AMT | US$0,002091 | -6,95% | 0,00% | - | US$16.630,93 | - |
| 5461 |  Planet Finance AQUA | US$402,44 | 9,84% | 13,67% | - | US$52.385,15 | - |
| 5462 |  ShibaNova NOVA | US$0,08202 | -24,28% | -22,72% | - | US$15.951,90 | - |
| 5463 |  WhaleRoom WHL | US$5,96 | -10,04% | -15,38% | - | US$15.870,26 | - |
| 5464 |  PinkSale PINKSALE | US$160,65 | 4,08% | -3,81% | - | US$18.925,69 | - |
| 5465 |  Snowbank SB | US$216,55 | -0,55% | -0,98% | - | US$15.880,73 | - |
| 5466 |  Kitty Finance KITTY | US$48,41 | 43,21% | 9,54% | - | US$15.876,77 | - |
| 5467 |  ACCESSLAUNCHER ACX | US$0,009650 | 7,74% | 0,41% | - | US$15.858,62 | - |
| 5468 |  Hypersign identity HID | US$0,03720 | -1,97% | -10,84% | - | US$15.763,32 | - |
| 5469 |  WOLVERINU WOLVERINU | US$0,000000000004 | 2,77% | -21,54% | - | US$15.142,27 | - |
| 5470 |  BUSDX BUSDX | US$0,002714 | 8,68% | 25,84% | - | US$43.511,89 | - |
| 5471 |  KogeCoin.io KOGECOIN | US$0,01209 | 33,29% | 0,03% | - | US$31.963,88 | - |
| 5472 |  5table Finance 5TABLE | US$0,1735 | 17,77% | 63,49% | - | US$15.678,87 | - |
| 5473 |  Catoshi CZATS | US$0,1054 | -2,84% | 3,77% | - | US$63.549,80 | - |
| 5474 |  NFTD Protocol NFTD | US$1,10 | 0,09% | -0,12% | - | US$15.629,54 | - |
| 5475 |  MADworld UMAD | US$0,1518 | -1,55% | -13,33% | - | US$15.596,94 | - |
| 5476 |  Utopia (utility Token) UTO | US$1,10 | 3,07% | 28,91% | - | US$14.205,32 | - |
| 5477 |  Ouranos OUR | US$0,00002551 | -42,24% | -75,83% | - | US$15.600,33 | - |
| 5478 |  MidasDAO (New) CROWN | US$2,58 | 6,15% | -10,88% | - | US$15.569,98 | - |
| 5479 |  Mozart Finance MELODY | US$0,0009711 | -0,17% | -2,39% | - | US$15.420,05 | - |
| 5480 |  MetaverseMGL MGLC | US$0,009297 | -16,10% | -15,61% | - | US$15.749,58 | - |
| 5481 |  3X Long OKB Token OKBBULL | US$7,23 | 23,92% | -6,83% | - | US$15.513,31 | - |
| 5482 |  NFTPad NFTPAD | US$0,03184 | 8,72% | -10,81% | - | US$27.938,33 | - |
| 5483 |  Arbidoge ADOGE | US$0,00000003963 | -13,75% | 0,74% | - | US$15.458,44 | - |
| 5484 |  Meishu MEISHU | US$0,002740 | -5,40% | -61,75% | - | US$15.414,23 | - |
| 5485 |  Ninja Protocol NINJA | US$0,1696 | 1,20% | -16,47% | - | US$15.347,00 | - |
| 5486 |  Fire Token FIRE | US$0,0003101 | 0,66% | 30,80% | - | US$14.392,39 | - |
| 5487 |  Peace DAO PEACE | US$1,38 | 0,14% | -6,71% | - | US$38.287,75 | - |
| 5488 |  MCF Token MCF | US$0,002486 | 11,76% | 2,72% | - | US$15.338,26 | - |
| 5489 |  Buxcoin BUX | US$0,004171 | 1,22% | -6,72% | - | US$15.226,71 | - |
| 5490 |  CroxSwap CROX | US$0,04609 | 8,43% | 18,13% | - | US$17.219,97 | - |
| 5491 |  FantasyToken FTS | US$0,003765 | -4,91% | -62,58% | - | US$26.539,52 | - |
| 5492 |  Punk Shiba PUNKS | US$0,000000000065 | -63,87% | -86,91% | - | US$14.831,39 | - |
| 5493 |  Lydia Finance LYD | US$0,002640 | -2,93% | -20,46% | - | US$15.568,73 | - |
| 5494 |  Highest Yield Savings Service HYSS | US$0,2723 | -10,42% | -35,46% | - | US$19.199,28 | - |
| 5495 |  Nami Inu NAMI | US$0,000000000006 | -12,03% | -11,07% | - | US$15.218,40 | - |
| 5496 |  BullionFx BULL | US$0,2656 | 15,90% | 33,34% | - | US$15.199,07 | - |
| 5497 |  Zinari ZINA | US$0,00003594 | -0,03% | 4,84% | - | US$15.171,40 | - |
| 5498 |  Antalyaspor Token AKREP | US$0,09430 | 0,59% | -15,13% | - | US$15.172,13 | - |
| 5499 |  GoCryptoMe GCME | US$0,05393 | -4,98% | -30,22% | - | US$30.545,29 | - |
| 5500 |  Dream $DREAM | US$0,05012 | -8,50% | -1,90% | - | US$15.132,80 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.