Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Minto BTCMT | US$2,14 | 3,72% | -1,78% | - | US$20.789,48 | - |
| 5302 |  Smart Donation Coin SDC | US$0,1325 | -1,88% | -1,11% | - | US$27.654,98 | - |
| 5303 |  The Three Kingdoms TTK | US$0,02489 | -0,83% | -3,59% | - | US$22.368,36 | - |
| 5304 |  JOJO JOJO | US$0,0001358 | 1,72% | -8,61% | - | US$72.423,69 | - |
| 5305 |  Ginga Finance GIN | US$0,0001388 | -0,68% | -21,15% | - | US$20.482,05 | - |
| 5306 |  CryptoCart V2 CCV2 | US$3,07 | -10,89% | 25,07% | - | US$26.971,69 | - |
| 5307 |  CoreStarter CSTR | US$0,02454 | -2,51% | -6,11% | - | US$20.518,18 | - |
| 5308 |  Aerovek Aviation AERO | US$0,2326 | 7,72% | -15,71% | - | US$20.615,57 | - |
| 5309 |  Vidiachange VIDA | US$27,91 | 0,72% | -1,65% | - | US$20.867,19 | - |
| 5310 |  PizzaSwap PIZZA | US$0,04531 | 12,98% | -15,96% | - | US$20.553,60 | - |
| 5311 |  MONNFTS MON | US$0,0003350 | -9,46% | -18,69% | - | US$20.108,33 | - |
| 5312 |  Octopus Protocol OPS | US$0,01094 | 3,15% | -19,99% | - | US$20.110,98 | - |
| 5313 |  NanTrade NAN | US$0,06178 | -12,28% | -35,09% | - | US$20.379,11 | - |
| 5314 |  TruePNL PNL | US$0,05198 | -0,34% | -6,67% | - | US$22.340,79 | - |
| 5315 |  CorgiCoin CORGI | US$0,0001485 | 2,41% | -8,43% | - | US$47.679,89 | - |
| 5316 |  NiiFi NIIFI | US$0,01809 | 1,22% | 4,91% | - | US$20.364,78 | - |
| 5317 |  99Starz STZ | US$0,2208 | 0,70% | -5,58% | - | US$48.418,17 | - |
| 5318 |  Gods and Legends GNLR | US$0,004771 | -13,47% | -17,33% | - | US$20.990,38 | - |
| 5319 |  3X Short Ethereum Token ETHBEAR | US$0,00000006080 | -1,74% | -18,39% | - | US$19.847,67 | - |
| 5320 |  SymVerse SYM | US$0,04459 | 1,94% | -2,46% | - | US$19.957,12 | - |
| 5321 |  Super Bitcoin SBTC | US$0,6752 | -0,39% | 1,37% | - | US$20.025,56 | - |
| 5322 |  Sway Social SWAY | US$0,02459 | -2,20% | -7,09% | - | US$21.209,64 | - |
| 5323 |  Forus FORS | US$0,00008279 | -1,30% | -11,75% | - | US$23.219,50 | - |
| 5324 |  GoldenWspp GWSPP | US$0,09710 | 4,05% | 24,45% | - | US$21.365,05 | - |
| 5325 |  ZooCoin ZOO | US$0,004737 | 2,34% | -7,47% | - | US$20.081,91 | - |
| 5326 |  concertVR-Token CVT | US$0,002733 | 0,27% | 13,50% | - | US$19.984,74 | - |
| 5327 |  CropBytes CBX | US$0,1583 | -0,97% | -7,68% | - | US$19.985,88 | - |
| 5328 |  Gem Guardian GEMG | US$0,09281 | -1,42% | 13,46% | - | US$48.504,78 | - |
| 5329 |  BaconDAO BACON | US$0,007452 | -4,48% | 22,33% | - | US$20.076,69 | - |
| 5330 |  Star Wars Cat SWCAT | US$0,000004813 | -9,03% | -30,58% | - | US$32.681,77 | - |
| 5331 |  pBTC35A pBTC35A | US$73,24 | -1,67% | -2,70% | - | US$19.826,04 | - |
| 5332 |  Chintai CHEX | US$0,03913 | 6,21% | 4,33% | - | US$19.924,46 | - |
| 5333 |  Baby Doug BABYDOUG | US$0,0000001800 | -14,28% | -14,29% | - | US$21.871,74 | - |
| 5334 |  Potentiam PTM | US$0,03872 | -1,53% | -7,58% | - | US$19.860,32 | - |
| 5335 |  Overmoon OVM | US$0,000000002198 | -12,67% | -27,24% | - | US$45.741,49 | - |
| 5336 |  Yucreat YUCT | US$0,003204 | -5,39% | -13,41% | - | US$19.814,14 | - |
| 5337 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 0,44% | -2,64% | - | US$34.389,58 | - |
| 5338 |  DAOLaunch DAL | US$0,9814 | -2,57% | -19,06% | - | US$47.283,09 | - |
| 5339 |  TrustNFT TRUSTNFT | US$0,004408 | -2,54% | -11,87% | - | US$50.989,46 | - |
| 5340 |  DeepSpace Token DXO | US$0,000005338 | -7,53% | -32,01% | - | US$19.615,84 | - |
| 5341 |  3X Long Sushi Token SUSHIBULL | US$0,0000003800 | 8,57% | -46,48% | - | US$19.541,46 | - |
| 5342 |  Minereum BSC MNEB | US$0,02166 | 1,17% | 10,61% | - | US$19.849,08 | - |
| 5343 |  Plato Farm (MARK) MARK | US$0,00002202 | -21,04% | -50,49% | - | US$19.502,43 | - |
| 5344 |  AK12 AK12 | US$0,3409 | 13,00% | 43,01% | - | US$19.366,60 | - |
| 5345 |  OneRare ORARE | US$0,07916 | -11,93% | 0,74% | - | US$31.542,60 | - |
| 5346 |  Treecle TRCL | US$0,006286 | 1,98% | -8,84% | - | US$19.657,83 | - |
| 5347 |  SOLACE SOLACE | US$0,04651 | 8,76% | 5,65% | - | US$19.240,33 | - |
| 5348 |  Cryptochrome CHM | US$0,01006 | -9,16% | -11,95% | - | US$18.836,15 | - |
| 5349 |  GreenTek GTE | US$0,1972 | 1,96% | 15,56% | - | US$19.349,90 | - |
| 5350 |  HUH Token HUH | US$0,000006715 | 10,74% | -25,11% | - | US$29.700,36 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.