Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$19,85 | -3,12% | -23,59% | - | US$22.463,77 | - |
| 5252 |  ASIX Token ASIX | US$0,0000007870 | -0,99% | -17,26% | - | US$50.857,24 | - |
| 5253 |  Coinary Token CYT | US$0,007875 | 7,15% | -5,73% | - | US$48.626,47 | - |
| 5254 |  Elite ELITE | US$0,02844 | 5,22% | -2,14% | - | US$30.132,54 | - |
| 5255 |  CBET Token CBET | US$0,0000002369 | 3,31% | 1,27% | - | US$23.601,49 | - |
| 5256 |  Chaincorn CORNX | US$0,008038 | -1,25% | 32,10% | - | US$80.867,69 | - |
| 5257 |  Fantastic Protocol SNOWY Token SNOWY | US$0,3779 | -4,49% | -11,55% | - | US$22.534,52 | - |
| 5258 |  eFin Decentralized WEFIN | US$0,0003926 | 3,82% | -2,05% | - | US$26.427,62 | - |
| 5259 |  BrandPad Finance BRAND | US$0,03103 | -0,62% | -0,29% | - | US$28.274,73 | - |
| 5260 |  TETU TETU | US$0,03627 | -5,09% | 17,93% | - | US$44.420,45 | - |
| 5261 |  Vaulty VLTY | US$0,02449 | 0,01% | -0,05% | - | US$22.023,18 | - |
| 5262 |  ITSMYNE MYNE | US$0,01677 | -0,09% | -16,11% | - | US$22.607,50 | - |
| 5263 |  BabyDoge ETH BABYDOGE | US$0,00000001337 | -3,28% | -15,72% | - | US$22.138,33 | - |
| 5264 |  Deblox DGS | US$0,1361 | 2,24% | -8,19% | - | US$115.321 | - |
| 5265 |  NFTBomb NBP | US$0,007648 | -2,84% | -7,41% | - | US$22.034,66 | - |
| 5266 |  MetaPlanet MPL | US$0,00005707 | 4,04% | -17,65% | - | US$24.403,85 | - |
| 5267 |  GoodDollar G$ | US$0,0001994 | 7,57% | 4,07% | - | US$21.846,29 | - |
| 5268 |  Morpher MPH | US$0,02889 | -0,30% | -0,49% | - | US$21.861,18 | - |
| 5269 |  Feeder.finance FEED | US$0,05095 | 0,49% | -14,77% | - | US$118.266 | - |
| 5270 |  Snook SNK | US$0,2105 | 1,92% | 31,29% | - | US$25.476,69 | - |
| 5271 |  Adene ADEN | US$0,01654 | -2,59% | -5,56% | - | US$21.847,14 | - |
| 5272 |  Waste Digital Coin WACO | US$0,002694 | -9,35% | -15,84% | - | US$21.737,68 | - |
| 5273 |  Alpha Pad APAD | US$0,002726 | -8,26% | 91,05% | - | US$21.757,46 | - |
| 5274 |  Rijent Coin RTC | US$0,04517 | -9,89% | -23,58% | - | US$21.614,86 | - |
| 5275 |  3X Long Tether Gold Token XAUTBULL | US$7.352,50 | 0,65% | -3,10% | - | US$21.681,18 | - |
| 5276 |  Multiverse MVS | US$0,0003021 | -5,51% | 8,52% | - | US$268.632 | - |
| 5277 |  Bankers Dream BANK$ | US$0,000000003219 | 9,08% | -31,65% | - | US$152.774 | - |
| 5278 |  Euler Tools EULER | US$0,06040 | 0,73% | 5,98% | - | US$30.875,57 | - |
| 5279 |  Pi INU PINU | US$0,0000008402 | 1,40% | -7,84% | - | US$64.659,60 | - |
| 5280 |  Quiz Arena QZA | US$0,003246 | -0,34% | 29,70% | - | US$23.079,86 | - |
| 5281 |  Ruby Play Network RUBY | US$0,006003 | -1,13% | -5,98% | - | US$47.787,90 | - |
| 5282 |  HolderMoon HLM | US$0,001197 | 40,07% | 43,39% | - | US$27.800,72 | - |
| 5283 |  BlackHoleDAO BHO | US$0,0000006484 | 23,55% | 0,00% | - | US$23.581,60 | - |
| 5284 |  3x Short Litecoin Token LTCBEAR | US$0,0003478 | -3,03% | 21,55% | - | US$21.376,39 | - |
| 5285 |  Ascend Node Club ASND | US$0,1075 | 1,90% | -15,57% | - | US$21.569,68 | - |
| 5286 |  Dot Finance PINK | US$0,03955 | 2,79% | 20,74% | - | US$41.426,90 | - |
| 5287 |  Coral Swap CORAL | US$0,1534 | -3,02% | -2,02% | - | US$21.424,88 | - |
| 5288 |  TruBadger TRUBGR | US$0,00000001534 | 1,88% | 18,08% | - | US$34.887,60 | - |
| 5289 |  Meta Shark MTS | US$0,000000000003 | 11,12% | -15,97% | - | US$69.209,09 | - |
| 5290 |  LemoChain LEMO | US$0,0004986 | -1,13% | -11,07% | - | US$21.191,19 | - |
| 5291 |  Pikachu Inu PIKACHU | US$0,000000001544 | -3,67% | -16,09% | - | US$22.255,02 | - |
| 5292 |  Baby Floki Billionaire BabyFB | US$0,000000000492 | -11,75% | -39,45% | - | US$24.628,49 | - |
| 5293 |  Adamant ADMC | US$0,000001751 | 14,96% | -4,87% | - | US$26.661,12 | - |
| 5294 |  Pylon Protocol MINE | US$0,04018 | -1,45% | -2,38% | - | US$21.158,34 | - |
| 5295 |  EVE Token EVE | US$0,02643 | 2,68% | 0,57% | - | US$37.394,64 | - |
| 5296 |  FEED SYSTEM FEEDTK | US$0,01366 | -1,25% | -9,25% | - | US$21.052,20 | - |
| 5297 |  chikn feed FEED | US$0,002614 | 11,60% | -16,17% | - | US$21.765,05 | - |
| 5298 |  BB Gaming BB | US$0,001705 | 1,08% | 34,86% | - | US$44.659,26 | - |
| 5299 |  MiniSwap MINI | US$0,02721 | -1,73% | 1,03% | - | US$20.776,43 | - |
| 5300 |  TryHards TRY | US$0,02827 | -0,76% | 0,96% | - | US$28.390,83 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.