Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ASHARE ASHARE | US$42,44 | 14,78% | -14,39% | - | US$26.289,37 | - |
| 5152 |  NewB.Farm NEWB | US$28,32 | 2,43% | -3,92% | - | US$72.957,45 | - |
| 5153 |  EverEarn EARN | US$0,0001003 | 1,64% | 9,58% | - | US$51.512,05 | - |
| 5154 |  Gyro GYRO | US$20,77 | -1,44% | -8,82% | - | US$57.564,39 | - |
| 5155 |  Jubi Token JT | US$0,1093 | 61,18% | 25,56% | - | US$26.117,75 | - |
| 5156 |  MELD MELD | US$0,1107 | 0,65% | -13,66% | - | US$26.009,16 | - |
| 5157 |  Jacy JACY | US$0,000000000212 | 1,67% | -15,38% | - | US$26.018,24 | - |
| 5158 |  Savage SAVG | US$0,01203 | 3,65% | -4,91% | - | US$26.022,85 | - |
| 5159 |  La Peseta PTA | US$0,000000008078 | 8,03% | 66,38% | - | US$25.989,53 | - |
| 5160 |  Eterna EHX | US$0,004310 | 0,07% | -20,71% | - | US$89.933,48 | - |
| 5161 |  reBaked BAKED | US$0,008922 | 3,28% | 14,27% | - | US$25.782,86 | - |
| 5162 |  Trillium TT | US$0,0002663 | -0,60% | -17,78% | - | US$26.071,41 | - |
| 5163 |  LinkArt LAR | US$0,0003211 | 2,24% | 27,88% | - | US$25.720,89 | - |
| 5164 |  Changer CNG | US$0,1821 | -11,68% | -17,45% | - | US$25.398,62 | - |
| 5165 |  DeFIRE CWAP | US$0,1126 | 10,22% | 21,90% | - | US$24.977,54 | - |
| 5166 |  Crypto Realms War YNY | US$0,01741 | 2,62% | -18,72% | - | US$59.470,66 | - |
| 5167 |  Power Cash PRCH | US$0,0009477 | -25,22% | -92,79% | - | US$52.661,09 | - |
| 5168 |  Joe Hat Token HAT | US$4.442,99 | 14,24% | 0,00% | - | US$25.661,75 | - |
| 5169 |  KittenFinance KIF | US$18,89 | -0,06% | -6,94% | - | US$25.428,81 | - |
| 5170 |  Clock 24 C24 | US$1,45 | -6,44% | -61,33% | - | US$88.013,58 | - |
| 5171 |  QURAS XQC | US$0,002473 | 0,41% | -8,77% | - | US$26.898,74 | - |
| 5172 |  Rollbit Coin RLB | US$0,002764 | 2,51% | -19,61% | - | US$24.143,73 | - |
| 5173 |  Erzurumspor Token ERZ | US$0,01425 | -0,13% | -9,13% | - | US$24.917,18 | - |
| 5174 |  Lottonation LNT | US$0,04944 | 0,77% | 2,82% | - | US$25.186,71 | - |
| 5175 |  Hibiki Finance HIBIKI | US$0,2689 | 8,54% | 9,90% | - | US$37.552,81 | - |
| 5176 |  Nifty League NFTL | US$0,01743 | -3,22% | -3,03% | - | US$25.146,98 | - |
| 5177 |  PL^Gnet PLUG | US$0,005411 | -2,51% | -2,48% | - | US$25.023,84 | - |
| 5178 |  TokenAsset NTB | US$0,2243 | -0,78% | -5,18% | - | US$25.077,71 | - |
| 5179 |  CheeseSwap CHS | US$0,02291 | -19,36% | -17,92% | - | US$25.291,91 | - |
| 5180 |  HK Coin HKC | US$0,1272 | -0,46% | -0,32% | - | US$24.905,60 | - |
| 5181 |  Last Survivor LSC | US$0,002938 | -31,59% | -39,26% | - | US$28.746,96 | - |
| 5182 |  LimeOdysseyM with ITAM LOM | US$0,07088 | 3,92% | -29,12% | - | US$67.885,43 | - |
| 5183 |  HEADLINE HDL | US$0,1914 | -0,46% | -25,74% | - | US$23.985,47 | - |
| 5184 |  Reflex Finance REFLEX | US$0,000000000359 | -25,93% | -98,91% | - | US$1.500.703 | - |
| 5185 |  Rich DAO RICH | US$3,04 | -2,17% | -1,65% | - | US$24.794,04 | - |
| 5186 |  Float Protocol: Float FLOAT | US$1,47 | 0,00% | -3,71% | - | US$24.753,30 | - |
| 5187 |  Defactor FACTR | US$0,04281 | -4,58% | 0,03% | - | US$37.514,54 | - |
| 5188 |  Uniqly UNIQ | US$0,2768 | -5,53% | -19,93% | - | US$24.663,44 | - |
| 5189 |  Mithril Share MIS | US$0,7348 | -2,33% | 5,30% | - | US$24.524,55 | - |
| 5190 |  YES||NO YON | US$0,002092 | -0,36% | -1,93% | - | US$31.221,63 | - |
| 5191 |  Green Beli GRBE | US$0,005132 | -0,61% | 20,66% | - | US$45.335,29 | - |
| 5192 |  ZilSwap ZWAP | US$17,90 | 1,66% | -30,13% | - | US$23.379,26 | - |
| 5193 |  Omni Real Estate Token ORT | US$0,03915 | 0,80% | 47,19% | - | US$42.399,91 | - |
| 5194 |  Hermes Shares HSHARES | US$4,89 | 19,23% | 12,52% | - | US$25.045,51 | - |
| 5195 |  Raider Token RAID | US$0,002092 | -7,44% | -44,93% | - | US$30.613,30 | - |
| 5196 |  GAMI World GAMI | US$0,4121 | 6,83% | -10,73% | - | US$44.065,76 | - |
| 5197 |  QuiverX QRX | US$0,01492 | 1,17% | 0,95% | - | US$24.329,68 | - |
| 5198 |  Corgiswap CORIS | US$0,05491 | 13,44% | 10,68% | - | US$24.427,42 | - |
| 5199 |  Cub Finance CUB | US$0,1793 | -1,93% | -10,10% | - | US$55.500,47 | - |
| 5200 |  Wallet Swap WSWAP | US$0,0000002039 | -7,70% | -10,54% | - | US$52.134,15 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.