Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$46,82 | -1,39% | -1,84% | - | US$35.932,46 | - |
| 4952 |  KingdomX KT | US$0,02746 | -0,37% | -1,18% | - | US$53.390,32 | - |
| 4953 |  CrossFi CRFI | US$0,04808 | 2,21% | 6,33% | - | US$35.799,76 | - |
| 4954 |  HakunaMatata (new) HKUN | US$0,00005894 | -0,96% | 1,41% | - | US$37.792,26 | - |
| 4955 |  Mobius Money MOBI | US$0,01596 | 5,58% | 1,80% | - | US$35.632,77 | - |
| 4956 |  DeHero HEROES | US$0,1442 | 4,55% | -31,80% | - | US$39.505,30 | - |
| 4957 |  TTX METAVERSE XMETA | US$0,00002957 | -0,65% | 81,41% | - | US$87.419,23 | - |
| 4958 |  DIAMOND DIAMOND | US$112,39 | -10,45% | -1,78% | - | US$35.567,51 | - |
| 4959 |  Etherconnect ECC | US$0,001695 | 2,71% | -20,54% | - | US$164.290 | - |
| 4960 |  Pentagon Finance PENT | US$36,07 | -0,33% | -36,81% | - | US$151.490 | - |
| 4961 |  CRODEX CRX | US$36,80 | -5,05% | -3,77% | - | US$35.067,14 | - |
| 4962 |  Marnotaur TAUR | US$0,04298 | -4,44% | 26,19% | - | US$35.191,40 | - |
| 4963 |  Andromeda M31 | US$0,03569 | 9,96% | -10,40% | - | US$46.066,20 | - |
| 4964 |  Solyard Finance YARD | US$0,001225 | 2,66% | 10,77% | - | US$35.117,12 | - |
| 4965 |  Axial AXIAL | US$0,008001 | 9,72% | -7,48% | - | US$35.186,13 | - |
| 4966 |  PolkaPets PETS | US$0,03864 | 1,91% | -0,31% | - | US$36.132,28 | - |
| 4967 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001608 | 22,06% | 215,67% | - | US$75.145,45 | - |
| 4968 |  SOMDEJ SDC | US$0,3025 | 1,66% | -2,67% | - | US$35.123,29 | - |
| 4969 |  Captain Inu CPTINU | US$0,000000005992 | 5,22% | -9,05% | - | US$34.973,28 | - |
| 4970 |  G.O.A.T Token G.O.A.T | US$0,000000000120 | 3,16% | -34,87% | - | US$34.868,91 | - |
| 4971 |  dFuture DFT | US$0,002988 | 0,78% | 78,10% | - | US$35.841,99 | - |
| 4972 |  UniFi Protocol UP | US$0,5516 | -1,60% | 6,16% | - | US$34.906,71 | - |
| 4973 |  NFT All Best ICO NFTALLBI | US$0,00008595 | 43,05% | 396,97% | - | US$56.888,82 | - |
| 4974 |  Metria METR | US$64,30 | -2,92% | 0,00% | - | US$91.739,43 | - |
| 4975 |  Umami Finance UMAMI | US$11,87 | 2,32% | -22,79% | - | US$34.633,31 | - |
| 4976 |  Frenchie Network FREN | US$0,0000003151 | -4,32% | -15,85% | - | US$37.299,12 | - |
| 4977 |  PathDAO PATH | US$0,02577 | 0,48% | -12,34% | - | US$34.412,02 | - |
| 4978 |  bDollar BDO | US$0,01134 | -0,13% | 4,11% | - | US$38.025,30 | - |
| 4979 |  Decentralized data crypto system DCS | US$0,3451 | -7,48% | -16,94% | - | US$50.367,84 | - |
| 4980 |  CryptoBattles CBT | US$0,008440 | 5,03% | -8,23% | - | US$53.076,75 | - |
| 4981 |  Koreadoge KDOGE | US$0,0001264 | 2,16% | -0,52% | - | US$35.065,13 | - |
| 4982 |  Kirobo KIRO | US$0,1047 | -1,77% | -14,11% | - | US$35.089,20 | - |
| 4983 |  Rewardeum REUM | US$0,000000000336 | -6,82% | 7,75% | - | US$35.287,47 | - |
| 4984 |  1x Short Bitcoin Token HEDGE | US$78,09 | -0,52% | 3,76% | - | US$34.685,33 | - |
| 4985 |  ZURRENCY ZURR | US$4,95 | -2,54% | 3,53% | - | US$34.342,31 | - |
| 4986 |  BlockWarrior BLWA | US$0,003878 | 2,66% | -1,72% | - | US$34.949,01 | - |
| 4987 |  Panther Protocol ZKP | US$0,2117 | -0,96% | -13,01% | - | US$34.109,57 | - |
| 4988 |  CoPuppy CP | US$0,008858 | 0,48% | -18,50% | - | US$35.077,40 | - |
| 4989 |  DragonsGameFi $DRAGONS | US$0,01465 | 2,05% | -24,43% | - | US$35.284,56 | - |
| 4990 |  Basis Dollar Share BSDS | US$0,1018 | 0,78% | -1,56% | - | US$34.126,61 | - |
| 4991 |  NOSHIT NSH | US$0,000000000015 | -12,24% | -16,97% | - | US$44.112,87 | - |
| 4992 |  DOOR DOOR | US$0,05832 | 3,03% | -0,85% | - | US$34.952,26 | - |
| 4993 |  Waves Ducks EGG | US$167,51 | 8,87% | -27,95% | - | US$31.134,99 | - |
| 4994 |  Bribe Protocol BRIBE | US$0,3294 | 1,69% | -3,95% | - | US$33.417,63 | - |
| 4995 |  CryptoFootball BALLZ | US$0,01726 | 11,66% | 0,00% | - | US$154.634 | - |
| 4996 |  The Swappery SWPR | US$0,009248 | 2,18% | 2,93% | - | US$42.360,52 | - |
| 4997 |  BEUROP BEPR | US$0,02910 | -2,43% | -2,89% | - | US$34.383,46 | - |
| 4998 |  Crystal Powder CP | US$0,09448 | -9,60% | -28,06% | - | US$69.246,37 | - |
| 4999 |  Yaki Gold YAG | US$0,0001056 | 1,12% | -1,54% | - | US$35.208,30 | - |
| 5000 |  NFTSocial NSC | US$0,0008437 | -25,76% | -46,73% | - | US$41.450,79 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.