Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TrustBase TBE | US$0,001403 | -3,08% | -4,64% | - | US$49.093,00 | - |
| 4752 |  StrongNode Edge SNE | US$0,001893 | 16,29% | 14,76% | - | US$49.431,00 | - |
| 4753 |  Lyfe Silver LSILVER | US$0,9740 | -0,55% | -0,50% | - | US$48.968,42 | - |
| 4754 |  Magic Beasties BSTS | US$0,000001302 | 2,16% | -51,30% | - | US$54.644,92 | - |
| 4755 |  BFK Warzone BFK | US$0,0008982 | 6,54% | 56,44% | - | US$50.275,45 | - |
| 4756 |  Footie Plus FOOTIE | US$0,001285 | 11,75% | 11,25% | - | US$51.665,36 | - |
| 4757 |  Decimal DEL | US$0,08345 | -1,73% | 12,35% | - | US$94.486,82 | - |
| 4758 |  BXTB Foundation BXTB | US$0,0002161 | 0,95% | 5,88% | - | US$48.881,24 | - |
| 4759 |  BLOKPAD BPAD | US$0,007733 | 1,25% | -19,13% | - | US$287.299 | - |
| 4760 |  GoldFinX G1X | US$0,04492 | -0,72% | 42,00% | - | US$48.488,15 | - |
| 4761 |  X-Consoles GAME | US$14,40 | -14,89% | -26,01% | - | US$48.509,20 | - |
| 4762 |  FONE FONE | US$0,00002007 | -3,45% | -11,24% | - | US$48.210,94 | - |
| 4763 |  Shisha SHISH | US$0,000009573 | -41,61% | 0,00% | - | US$153.563 | - |
| 4764 |  Bankless DeFi Innovation Index GMI | US$60,30 | 0,84% | -5,30% | - | US$48.118,56 | - |
| 4765 |  Blockius BLOS | US$0,3282 | 5,51% | -25,45% | - | US$88.873,82 | - |
| 4766 |  YetiSwap YTS | US$0,007968 | 2,49% | -6,10% | - | US$48.043,84 | - |
| 4767 |  FastSwap FAST | US$0,009198 | -0,21% | -10,56% | - | US$47.977,51 | - |
| 4768 |  HobbsNetworkToken HNW | US$10,24 | -4,41% | -8,46% | - | US$80.152,76 | - |
| 4769 |  Engine EGCC | US$0,0001089 | 1,25% | -16,80% | - | US$47.774,75 | - |
| 4770 |  ETHEKing ETHE | US$0,06126 | -0,32% | -48,91% | - | US$115.088 | - |
| 4771 |  CEDARS CEDS | US$0,7677 | 10,67% | 16,94% | - | US$47.636,38 | - |
| 4772 |  NeoFi NEOFI | US$0,04861 | 0,14% | 50,23% | - | US$72.269,59 | - |
| 4773 |  Farmland Protocol FAR | US$0,01280 | 0,62% | -2,14% | - | US$47.732,42 | - |
| 4774 |  Pavia PAVIA | US$0,07053 | -2,14% | -16,94% | - | US$48.034,17 | - |
| 4775 |  dFund DFND | US$0,001300 | -0,30% | -6,91% | - | US$47.064,07 | - |
| 4776 |  Dr. Skull DRSL | US$0,00001412 | -19,33% | -28,26% | - | US$47.247,63 | - |
| 4777 |  Dx SALE | US$0,4042 | 3,26% | 0,74% | - | US$59.163,73 | - |
| 4778 |  DoubleDice DODI | US$0,003551 | 12,54% | -1,39% | - | US$47.104,01 | - |
| 4779 |  Cogecoin COGE | US$0,00000003693 | 3,43% | 35,74% | - | US$45.684,77 | - |
| 4780 |  DFX Finance DFX | US$0,4148 | -0,32% | -13,28% | - | US$47.246,71 | - |
| 4781 |  Bobatama BOBA | US$0,000002224 | -10,24% | -61,75% | - | US$46.822,97 | - |
| 4782 |  Catapult ATD | US$0,6357 | -2,53% | -5,91% | - | US$170.449 | - |
| 4783 |  AutoCrypto AU | US$0,06103 | -0,86% | -14,62% | - | US$100.780 | - |
| 4784 |  Raptoreum RTM | US$0,006734 | -4,64% | -9,55% | - | US$46.540,40 | - |
| 4785 |  Morphie Network MRFI | US$0,00002953 | 2,02% | -31,58% | - | US$71.520,81 | - |
| 4786 |  Chihiro Inu CHIRO | US$0,000000000004 | -2,94% | -12,14% | - | US$47.138,08 | - |
| 4787 |  Qitcoin QTC | US$5,40 | -1,79% | -1,95% | - | US$46.116,74 | - |
| 4788 |  Ginza Eternity GER | US$0,000003836 | -2,24% | -16,57% | - | US$46.164,40 | - |
| 4789 |  Dopex Rebate Token RDPX | US$161,37 | -0,38% | -17,31% | - | US$45.848,32 | - |
| 4790 |  ZONE ZONE | US$0,04087 | -0,01% | -5,23% | - | US$17.661,55 | - |
| 4791 |  Metamall MALL | US$0,002223 | -1,30% | -4,29% | - | US$45.672,54 | - |
| 4792 |  BuildUp BUP | US$0,06905 | -8,08% | -6,72% | - | US$45.497,89 | - |
| 4793 |  Dark Matter DeFi DMD | US$0,04209 | 9,58% | -16,02% | - | US$45.304,58 | - |
| 4794 |  SKY FRONTIER GSKY | US$0,00000001015 | 25,18% | 215,02% | - | US$66.513,48 | - |
| 4795 |  Credefi CREDI | US$0,009697 | -1,46% | -7,94% | - | US$44.940,50 | - |
| 4796 |  Uplift LIFT | US$0,1371 | 7,23% | 15,50% | - | US$71.715,46 | - |
| 4797 |  Magic Power MGP | US$0,000002669 | -2,04% | -21,60% | - | US$124.294 | - |
| 4798 |  Mimir Token MIMIR | US$0,03121 | -2,66% | -3,48% | - | US$46.584,63 | - |
| 4799 |  T.OS TOSC | US$0,02944 | 7,90% | 57,96% | - | US$44.673,95 | - |
| 4800 |  Cypherium CPH | US$0,01681 | 3,91% | 3,72% | - | US$45.089,75 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.