Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Porta KIAN | US$0,004952 | -7,12% | -20,62% | - | US$57.448,42 | - |
| 4652 |  Aavegotchi ALPHA ALPHA | US$0,1900 | -0,08% | 0,00% | - | US$82.894,76 | - |
| 4653 |  Bandot Protocol BDT | US$0,001138 | -4,64% | -19,49% | - | US$57.956,98 | - |
| 4654 |  MegaMoon MGMOON | US$0,0002519 | 86,85% | 108,60% | - | US$56.706,21 | - |
| 4655 |  Worthwhile WHE | US$0,05670 | 5,09% | -11,67% | - | US$77.215,78 | - |
| 4656 |  Brewlabs BREWLABS | US$0,02808 | 3,58% | 13,50% | - | US$121.271 | - |
| 4657 |  Fire Protocol FIRE | US$0,02634 | 4,32% | 9,88% | - | US$56.465,63 | - |
| 4658 |  Compound 0x CZRX | US$0,01542 | 6,63% | -2,81% | - | US$56.354,81 | - |
| 4659 |  Banana.finance BANANA | US$94,54 | 6,39% | -6,73% | - | US$59.166,49 | - |
| 4660 |  Release Project REL | US$0,000006723 | -11,15% | -11,70% | - | US$55.592,83 | - |
| 4661 |  Hudi HUDI | US$0,8354 | 7,36% | 5,65% | - | US$392.958 | - |
| 4662 |  Heal The World HEAL | US$0,000002261 | 10,73% | -36,75% | - | US$56.322,66 | - |
| 4663 |  Golden Ball GLB | US$0,000003830 | 1,74% | 0,33% | - | US$57.550,16 | - |
| 4664 |  GrimaceBsc.com GRIMACE | US$1,94 | 3,08% | -25,77% | - | US$146.343 | - |
| 4665 |  LESLAR Metaverse $LESLAR | US$0,000007838 | -0,71% | -21,76% | - | US$274.752 | - |
| 4666 |  XMINE XMN | US$0,00002204 | -10,33% | 19,35% | - | US$60.896,53 | - |
| 4667 |  GooseFX GOFX | US$0,09598 | -2,43% | 1,32% | - | US$58.315,60 | - |
| 4668 |  Fenomy FENOMY | US$0,007349 | -3,03% | -3,89% | - | US$84.664,24 | - |
| 4669 |  Starter START | US$0,4761 | -29,57% | -68,70% | - | US$92.808,81 | - |
| 4670 |  Whive Protocol WHIVE | US$0,009755 | 8,05% | 10,48% | - | US$54.881,33 | - |
| 4671 |  3X Long Ethereum Classic Token ETCBULL | US$0,4405 | 42,93% | -28,34% | - | US$55.504,95 | - |
| 4672 |  Boring Protocol BOP | US$0,03705 | 3,51% | 0,72% | - | US$55.708,40 | - |
| 4673 |  Croissant Games CROISSANT | US$0,01714 | 0,26% | 30,31% | - | US$55.285,57 | - |
| 4674 |  Vulture Peak VPK | US$0,2803 | -0,57% | 1,85% | - | US$115.702 | - |
| 4675 |  WEYU WEYU | US$0,006892 | 8,83% | 37,84% | - | US$111.131 | - |
| 4676 |  SaylorMoon SMOON | US$0,000000000406 | -21,93% | -16,72% | - | US$55.580,25 | - |
| 4677 |  Baby Pokemoon BPM | US$0,2606 | 3,08% | 16,25% | - | US$91.445,32 | - |
| 4678 |  MetaWars WARS | US$0,03149 | -2,75% | -17,55% | - | US$122.915 | - |
| 4679 |  Australian Safe Shepherd ASS | US$0,000000001236 | -0,18% | 3,88% | - | US$72.154,11 | - |
| 4680 |  HFUEL LAUNCHPAD HFUEL | US$0,2306 | -2,41% | -2,13% | - | US$111.234 | - |
| 4681 |  Paralink Network PARA | US$0,005714 | 2,16% | 0,62% | - | US$79.909,83 | - |
| 4682 |  AvocadoCoin AVDO | US$1.004,00 | 0,01% | -0,35% | - | US$55.970,11 | - |
| 4683 |  LUCA LUCA | US$0,4694 | 2,65% | 0,33% | - | US$93.273,50 | - |
| 4684 |  Allbridge ABR | US$1,76 | -0,34% | 3,93% | - | US$59.224,43 | - |
| 4685 |  MetaBET MBET | US$0,02013 | 7,67% | -18,03% | - | US$54.684,23 | - |
| 4686 |  MechaChain MECHA | US$0,7822 | 4,18% | 7,27% | - | US$54.590,50 | - |
| 4687 |  Trace Network Labs TRACE | US$0,2242 | -5,08% | 11,88% | - | US$54.412,63 | - |
| 4688 |  HollaEx Token XHT | US$0,2224 | 2,77% | -3,61% | - | US$54.644,82 | - |
| 4689 |  Pirate X Pirate PXP | US$0,01570 | 6,21% | 48,22% | - | US$105.587 | - |
| 4690 |  Media Network MEDIA | US$33,80 | 0,12% | -1,08% | - | US$54.938,15 | - |
| 4691 |  Tr3zor TR3 | US$0,003719 | -2,79% | 9,46% | - | US$53.719,22 | - |
| 4692 |  PayNet Coin PAYN | US$0,09897 | -0,17% | -0,42% | - | US$53.889,19 | - |
| 4693 |  PayBolt PAY | US$0,003825 | 1,49% | -9,06% | - | US$79.634,92 | - |
| 4694 |  Matrix Token MTIX | US$0,001211 | 3,25% | -25,85% | - | US$54.147,32 | - |
| 4695 |  Secret (ERC20) WSCRT | US$5,68 | 1,91% | 6,41% | - | US$54.104,10 | - |
| 4696 |  Secured MoonRat Token SMRAT | US$0,000000002022 | 2,82% | 1,78% | - | US$53.933,33 | - |
| 4697 |  Moonbet MBET | US$0,00001736 | 3,57% | -10,91% | - | US$53.690,98 | - |
| 4698 |  Mundo $MUNDO | US$0,1345 | 0,15% | -7,73% | - | US$107.887 | - |
| 4699 |  Golfrochain GOLF | US$0,1218 | -0,80% | -4,85% | - | US$53.499,17 | - |
| 4700 |  Optimus OPTCM | US$0,004562 | 3,59% | 10,32% | - | US$111.903 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.