Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Scarab Finance SCARAB | US$0,7193 | -3,94% | -23,73% | - | US$76.653,47 | - |
| 4452 |  ISTARDUST ISDT | US$0,0007561 | -0,62% | -1,93% | - | US$76.325,34 | - |
| 4453 |  RingFi RING | US$4,75 | 11,33% | -31,81% | - | US$135.423 | - |
| 4454 |  WorldPlus WPL | US$0,0001670 | -27,70% | -45,78% | - | US$75.996,05 | - |
| 4455 |  Tag Protocol TAG | US$0,08159 | 0,80% | 0,26% | - | US$109.432 | - |
| 4456 |  One Share ONS | US$3,15 | 0,23% | 5,65% | - | US$75.731,14 | - |
| 4457 |  Lean Management Token LEAN | US$2,67 | 0,64% | -8,24% | - | US$75.060,51 | - |
| 4458 |  Ratio Finance RATIO | US$1,04 | -4,46% | -17,07% | - | US$75.588,79 | - |
| 4459 |  Daddy Doge DADDYDOGE | US$0,000000004291 | -4,08% | -23,99% | - | US$75.668,05 | - |
| 4460 |  Goldario GLD | US$0,05557 | 4,14% | 1,31% | - | US$75.335,01 | - |
| 4461 |  UCX UCX | US$0,2947 | -8,22% | -7,89% | - | US$74.665,02 | - |
| 4462 |  Shabu Shabu Finance KOBE | US$0,5528 | -1,32% | -32,63% | - | US$74.888,21 | - |
| 4463 |  Affinity AFFINITY | US$0,00001073 | 25,95% | -6,56% | - | US$104.452 | - |
| 4464 |  Hokkaido Inu HOKK | US$0,001747 | 0,30% | -8,20% | - | US$75.671,27 | - |
| 4465 |  Token X TKX | US$0,0001300 | 0,01% | -18,75% | - | US$74.247,90 | - |
| 4466 |  BITGATTI BITGATTI | US$0,000000000250 | -19,86% | -13,80% | - | US$76.494,00 | - |
| 4467 |  Singularity SGLY | US$1,79 | 6,87% | 13,32% | - | US$168.345 | - |
| 4468 |  NYCCoin NYC | US$0,002304 | -4,04% | -18,30% | - | US$74.981,24 | - |
| 4469 |  MatrixETF MDF | US$0,004219 | -10,33% | -9,40% | - | US$74.131,73 | - |
| 4470 |  HeroCatGamefi HCT | US$0,03046 | 2,82% | -3,36% | - | US$229.593 | - |
| 4471 |  The Essential Coin ESC | US$0,000000001625 | -2,15% | -9,57% | - | US$79.075,34 | - |
| 4472 |  Velhalla SCAR | US$0,01161 | 16,92% | 58,09% | - | US$134.629 | - |
| 4473 |  Pylon Eco Token PETN | US$0,5551 | 0,40% | 8,56% | - | US$144.365 | - |
| 4474 |  Dreamy Undersea World DUW | US$0,0004607 | -2,46% | -16,38% | - | US$125.256 | - |
| 4475 |  Umi Digital UMI | US$0,00002109 | 0,37% | -8,96% | - | US$73.500,71 | - |
| 4476 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | 0,68% | -43,41% | - | US$73.056,79 | - |
| 4477 |  Memecoin MEM | US$0,07667 | 2,06% | 5,10% | - | US$73.756,33 | - |
| 4478 |  UNCL UNCL | US$32,15 | 9,57% | -0,53% | - | US$101.699 | - |
| 4479 |  Vodka Token VODKA | US$0,0006911 | 3,28% | -4,36% | - | US$106.795 | - |
| 4480 |  NELO Metaverse NELO | US$0,001862 | 8,41% | 2,30% | - | US$140.703 | - |
| 4481 |  BYTZ BYTZ | US$0,002559 | -3,42% | -2,06% | - | US$74.721,36 | - |
| 4482 |  Baby Bali BB | US$0,000000000844 | -11,42% | -16,06% | - | US$72.172,48 | - |
| 4483 |  Market Ledger ML | US$0,5365 | 0,30% | 9,61% | - | US$74.785,38 | - |
| 4484 |  Deku Inu DEKU | US$0,000000001116 | -0,90% | -17,84% | - | US$72.265,77 | - |
| 4485 |  B.Protocol BPRO | US$3,97 | 1,90% | 0,64% | - | US$71.949,13 | - |
| 4486 |  Healthify HTF | US$0,0002520 | 2,34% | 2,04% | - | US$158.093 | - |
| 4487 |  TangoSwap TANGO | US$0,05705 | -1,12% | -11,98% | - | US$74.881,34 | - |
| 4488 |  Open Rights Exchange ORE | US$0,03488 | -3,74% | -10,34% | - | US$75.114,86 | - |
| 4489 |  TriipMiles TIIM | US$0,003303 | 1,84% | -4,25% | - | US$76.725,99 | - |
| 4490 |  Farmers World Wood FWW | US$0,0004839 | -20,36% | -55,81% | - | US$71.513,81 | - |
| 4491 |  Jointer JNTR | US$0,02594 | -0,80% | -3,25% | - | US$76.159,38 | - |
| 4492 |  Ryoshis Vision RYOSHI | US$0,0000001099 | 4,55% | -18,07% | - | US$72.591,97 | - |
| 4493 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 21,97% | 120,10% | - | US$283.438 | - |
| 4494 |  KleeKai KLEE | US$0,000000000049 | 5,77% | 12,29% | - | US$71.866,98 | - |
| 4495 |  Chikn Egg EGG | US$1,39 | 4,61% | -11,91% | - | US$72.190,83 | - |
| 4496 |  MetaGaming Guild MGG | US$0,04531 | -1,70% | -33,75% | - | US$110.466 | - |
| 4497 |  Cryptogram CRYPTOGRAM | US$0,003503 | 0,38% | 8,45% | - | US$71.742,90 | - |
| 4498 |  TrusterCoin TSC | US$0,01340 | 4,50% | 4,01% | - | US$181.359 | - |
| 4499 |  Blind Boxes BLES | US$0,02351 | 2,07% | 5,24% | - | US$75.594,34 | - |
| 4500 |  PaintSwap BRUSH | US$0,03821 | 5,01% | -7,56% | - | US$71.271,47 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.