Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002745 | 47,94% | -2,73% | - | US$83.068,49 | - |
| 4402 |  LimoCoin Swap LMCSWAP | US$0,01264 | 3,67% | -20,79% | - | US$86.807,58 | - |
| 4403 |  X X | US$0,001849 | -12,01% | -33,14% | - | US$82.111,82 | - |
| 4404 |  PDBC Defichain DPDBC | US$18,56 | -0,75% | -3,48% | - | US$82.023,85 | - |
| 4405 |  Mercurial Finance MER | US$0,1117 | -4,58% | -17,99% | - | US$81.651,90 | - |
| 4406 |  0x_nodes BIOS | US$1,88 | -1,99% | -13,50% | - | US$82.069,91 | - |
| 4407 |  Pokmonsters POK | US$0,003142 | -5,23% | -1,94% | - | US$82.396,34 | - |
| 4408 |  MiniTesla MINITESLA | US$0,000000000075 | -64,16% | -60,29% | - | US$150.570 | - |
| 4409 |  UniversalEnergyChain UENC | US$0,1684 | -0,40% | -13,73% | - | US$83.620,54 | - |
| 4410 |  Jinbi Token JNB | US$1.356,01 | 4,42% | 4,76% | - | US$80.689,95 | - |
| 4411 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03843 | 11,05% | 10,28% | - | US$81.410,10 | - |
| 4412 |  Exponential Capital EXPO | US$0,000006958 | -9,92% | 24,30% | - | US$80.936,22 | - |
| 4413 |  Metalk META | US$0,1798 | 1,96% | 0,00% | - | US$80.549,88 | - |
| 4414 |  Convex CRV CVXCRV | US$2,53 | 2,33% | -1,39% | - | US$80.931,42 | - |
| 4415 |  Meter Stable MTR | US$1,79 | -1,81% | -0,17% | - | US$83.161,43 | - |
| 4416 |  Pando Token PTX | US$0,1194 | -1,56% | -8,44% | - | US$80.435,85 | - |
| 4417 |  Netflix Tokenized Stock Defichain DNFLX | US$383,51 | -1,36% | -6,98% | - | US$81.006,70 | - |
| 4418 |  Metakings MTK | US$0,003034 | 1,95% | 32,71% | - | US$161.483 | - |
| 4419 |  Domi Online DOMI | US$0,09542 | 0,79% | -15,67% | - | US$155.313 | - |
| 4420 |  DeFi STOA STA | US$0,5066 | 3,40% | -9,62% | - | US$81.158,68 | - |
| 4421 |  Hachiko HACHIKO | US$0,000000000330 | 0,50% | -2,45% | - | US$83.779,50 | - |
| 4422 |  GamingShiba GAMINGSHIBA | US$0,000000000072 | 2,90% | -10,65% | - | US$83.818,48 | - |
| 4423 |  HeroPark HP | US$0,002847 | 1,85% | -2,33% | - | US$161.720 | - |
| 4424 |  Blizz Finance BLZZ | US$0,01443 | 4,35% | -35,69% | - | US$80.486,87 | - |
| 4425 |  Penguin Finance PEFI | US$0,2069 | 1,45% | 24,39% | - | US$79.741,43 | - |
| 4426 |  Yuan Chain Coin YCC | US$0,005637 | -2,40% | -6,04% | - | US$79.662,67 | - |
| 4427 |  Vulcano VULC | US$0,1249 | -3,33% | -16,39% | - | US$174.552 | - |
| 4428 |  Dope Wars Paper PAPER | US$0,008693 | -7,88% | 1,91% | - | US$97.779,04 | - |
| 4429 |  PolkaFantasy XP | US$0,1825 | -4,76% | -6,14% | - | US$87.645,32 | - |
| 4430 |  BlackDragon BDT | US$4,77 | 3,16% | 4,35% | - | US$79.055,47 | - |
| 4431 |  Nosana NOS | US$0,08813 | 1,32% | 2,44% | - | US$79.154,70 | - |
| 4432 |  Polaris Finance SPOLAR | US$192,28 | 4,12% | 13,71% | - | US$84.042,02 | - |
| 4433 |  NFTBooks NFTBS | US$0,000000000158 | 3,76% | -2,00% | - | US$176.387 | - |
| 4434 |  DogeZilla DOGEZILLA | US$0,000000000000 | 1,32% | -6,01% | - | US$170.808 | - |
| 4435 |  Wakanda Inu WKD | US$0,00000003219 | 0,59% | -1,20% | - | US$143.841 | - |
| 4436 |  WoopMoney WMW | US$0,000002796 | -2,48% | 55,91% | - | US$79.731,52 | - |
| 4437 |  One Cash ONC | US$0,1471 | -1,02% | -0,51% | - | US$78.716,66 | - |
| 4438 |  NanoByte Token NBT | US$0,01631 | -1,01% | -8,99% | - | US$89.063,70 | - |
| 4439 |  MarketMove MOVE | US$0,0001084 | -1,40% | 9,29% | - | US$159.146 | - |
| 4440 |  Revault Network REVA | US$0,8959 | 3,66% | -12,35% | - | US$101.470 | - |
| 4441 |  Rainbow Token RBW | US$2,32 | 2,52% | 7,66% | - | US$84.730,29 | - |
| 4442 |  ESWAP.TUBE TUBE2 | US$2,22 | 31,47% | -1,63% | - | US$76.866,14 | - |
| 4443 |  FanVerse FANV | US$0,02195 | 1,70% | -6,18% | - | US$76.896,36 | - |
| 4444 |  Block Ape Scissors BAS | US$0,5235 | 3,94% | 119,03% | - | US$334.935 | - |
| 4445 |  SurfMoon SURFMOON | US$0,000000000456 | -5,98% | 4,50% | - | US$76.710,79 | - |
| 4446 |  Shiba Toby SHBT | US$0,00000004430 | 541,59% | 186,19% | - | US$77.558,60 | - |
| 4447 |  Itchiro Games JEM | US$2,45 | -14,65% | 71,36% | - | US$76.377,97 | - |
| 4448 |  Demole DMLG | US$0,01975 | -8,64% | -11,06% | - | US$107.013 | - |
| 4449 |  Neighbourhoods NHT | US$0,0009581 | -6,44% | -18,22% | - | US$80.170,78 | - |
| 4450 |  Plugin PLI | US$0,1685 | -2,82% | -44,59% | - | US$76.043,52 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.