Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Strip Finance STRIP | US$0,06922 | -9,42% | 83,24% | - | US$177.763 | - |
| 4202 |  METANOA NOA | US$0,03433 | 0,33% | 20,37% | - | US$113.485 | - |
| 4203 |  Zombie World Z ZWZ | US$0,04448 | 1,57% | -11,24% | - | US$217.994 | - |
| 4204 |  Euro Shiba Inu EShib | US$0,000000000003 | -2,95% | -22,06% | - | US$117.399 | - |
| 4205 |  Spain National Fan Token SNFT | US$0,1848 | -8,33% | -29,68% | - | US$112.349 | - |
| 4206 |  Archethic UCO | US$0,1364 | -0,13% | -1,16% | - | US$124.332 | - |
| 4207 |  Graviton Zero GRAV | US$0,01047 | -2,81% | -9,64% | - | US$152.331 | - |
| 4208 |  War Bond Token WBOND | US$0,04087 | -2,87% | -31,30% | - | US$112.426 | - |
| 4209 |  DeFiato DFIAT | US$0,07979 | 2,31% | -25,63% | - | US$146.207 | - |
| 4210 |  Degree Crypto Token DCT | US$309,76 | 3,36% | -8,87% | - | US$112.107 | - |
| 4211 |  YEL.Finance YEL | US$0,01857 | 10,18% | 11,24% | - | US$150.359 | - |
| 4212 |  All Coins Yield Capital ACYC | US$0,000008191 | -3,46% | -11,94% | - | US$110.485 | - |
| 4213 |  YAM V2 YAMV2 | US$24,93 | -24,80% | 2,93% | - | US$111.511 | - |
| 4214 |  CaliCoin CALI | US$0,01908 | 0,38% | -0,58% | - | US$111.051 | - |
| 4215 |  Naga Kingdom NAGA | US$0,1890 | -4,02% | 0,00% | - | US$111.028 | - |
| 4216 |  Pleasure Coin NSFW | US$0,0003545 | 3,52% | 10,07% | - | US$214.686 | - |
| 4217 |  Gorilla Diamond GDT | US$0,000000007107 | 5,05% | -7,77% | - | US$110.227 | - |
| 4218 |  BabyEthereum BBETH | US$0,0000004560 | -18,96% | 98,68% | - | US$127.961 | - |
| 4219 |  Woozoo Music WZM | US$1,07 | 14,04% | 13,15% | - | US$110.542 | - |
| 4220 |  Baby Lovely Inu BLOVELY | US$0,000000004390 | -13,24% | -7,38% | - | US$111.037 | - |
| 4221 |  Bitcoin Asia BTCA | US$0,001197 | 1,67% | 17,32% | - | US$109.035 | - |
| 4222 |  Tessla Coin TSLA | US$1,48 | 0,34% | -1,80% | - | US$109.621 | - |
| 4223 |  WIZARD WIZARD | US$0,4047 | 1,96% | -3,13% | - | US$113.079 | - |
| 4224 |  QUOTA QTA | US$1,76 | 1,37% | 0,00% | - | US$109.591 | - |
| 4225 |  Tempus TEMP | US$0,1180 | 2,44% | 0,43% | - | US$109.528 | - |
| 4226 |  Fidira FID | US$0,03354 | -20,53% | 6,45% | - | US$136.772 | - |
| 4227 |  TrustFi Network TFI | US$0,05022 | 2,34% | 1,37% | - | US$120.261 | - |
| 4228 |  CyBloc Battery Token CBT | US$0,1085 | -7,20% | -17,70% | - | US$387.107 | - |
| 4229 |  Reimagined Finance REFI | US$0,03016 | -2,47% | -22,08% | - | US$108.772 | - |
| 4230 |  KaraStar KARA | US$2,28 | -5,83% | -19,18% | - | US$218.347 | - |
| 4231 |  Magic Eggs MAGA | US$0,04354 | -0,35% | 0,00% | - | US$108.402 | - |
| 4232 |  CowCoin CC | US$0,6225 | -0,13% | 16,04% | - | US$222.466 | - |
| 4233 |  Chellitcoin CHLT | US$2,64 | -4,18% | -20,24% | - | US$108.277 | - |
| 4234 |  EarnGuild EARN | US$0,1369 | -0,55% | -8,06% | - | US$113.246 | - |
| 4235 |  Metaxiz MEXI | US$0,00002446 | -4,65% | -5,75% | - | US$244.677 | - |
| 4236 |  VaporNodes VPND | US$0,01438 | 6,12% | -31,49% | - | US$109.032 | - |
| 4237 |  Hope HOPE | US$0,0002441 | -15,85% | 11,41% | - | US$114.569 | - |
| 4238 |  GOAL token GOAL | US$0,8665 | -0,49% | -22,12% | - | US$105.947 | - |
| 4239 |  Hamster Money HAM | US$1,44 | 27,93% | 3,20% | - | US$106.329 | - |
| 4240 |  Arcane Token ARCANE | US$0,006553 | 9,03% | 26,78% | - | US$109.551 | - |
| 4241 |  IAGON IAG | US$0,01364 | 2,25% | -5,66% | - | US$106.203 | - |
| 4242 |  HalfPizza PIZA | US$0,0001119 | 0,39% | -14,76% | - | US$126.749 | - |
| 4243 |  KList Protocol LIST | US$0,01894 | -0,57% | -4,15% | - | US$106.025 | - |
| 4244 |  Transaction Service fee TSF | US$0,2000 | -9,63% | -22,61% | - | US$105.709 | - |
| 4245 |  Ramifi Protocol RAM | US$0,04269 | -3,33% | -4,46% | - | US$105.389 | - |
| 4246 |  FrogSwap FROG | US$0,6163 | 4,93% | 6,95% | - | US$105.388 | - |
| 4247 |  StorX Network SRX | US$0,1255 | -14,04% | -23,36% | - | US$105.854 | - |
| 4248 |  Viper Protocol VIPER | US$0,02442 | -5,25% | -31,51% | - | US$106.312 | - |
| 4249 |  Marvelous NFTs (Bad Days) MNFT | US$0,06322 | 0,78% | -1,53% | - | US$110.538 | - |
| 4250 |  MODA DAO MODA | US$2,47 | 6,57% | 9,57% | - | US$119.952 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.