Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  OEC ETH ETHK | US$3.243,84 | 1,98% | -1,12% | - | US$120.693 | - |
| 4152 |  GuitarSwap GUT | US$0,0005849 | 75,04% | 345,51% | - | US$135.816 | - |
| 4153 |  xDAI xDAI | US$0,9939 | 0,83% | -0,47% | - | US$120.711 | - |
| 4154 |  GOGOcoin GOGO | US$0,2080 | 0,03% | 7,83% | - | US$256.889 | - |
| 4155 |  CryptoBlades Kingdoms KING | US$0,01903 | -0,36% | -19,11% | - | US$152.163 | - |
| 4156 |  PsyOptions PSY | US$0,08360 | -1,81% | -10,27% | - | US$122.550 | - |
| 4157 |  ParagonsDAO PDT | US$0,1855 | -2,31% | 4,24% | - | US$120.033 | - |
| 4158 |  Shardus ULT | US$0,2889 | -0,90% | -1,20% | - | US$120.384 | - |
| 4159 |  AVATA Network AVAT | US$0,2287 | 13,68% | 40,32% | - | US$120.721 | - |
| 4160 |  MetaFabric FABRIC | US$0,006803 | 5,10% | 0,34% | - | US$133.279 | - |
| 4161 |  OEC UNI UNIK | US$10,52 | 5,75% | -6,60% | - | US$120.309 | - |
| 4162 |  Connect Financial CNFI | US$0,2806 | 0,51% | 10,53% | - | US$120.862 | - |
| 4163 |  Mission Helios HELIOS | US$0,0000003131 | 10,30% | 23,92% | - | US$119.638 | - |
| 4164 |  Mead MEAD | US$5,31 | -7,14% | -41,24% | - | US$120.209 | - |
| 4165 |  Juicebox JBX | US$0,007788 | -0,17% | 7,54% | - | US$119.883 | - |
| 4166 |  Cherry Network CHER | US$0,09109 | -1,34% | -9,01% | - | US$199.032 | - |
| 4167 |  Wrapped XDAI wxDai | US$1,00 | 0,40% | 0,24% | - | US$118.722 | - |
| 4168 |  Moremoney USD MONEY | US$1,00 | 1,62% | -0,05% | - | US$119.326 | - |
| 4169 |  Themis MIS | US$0,1287 | -2,04% | 2,70% | - | US$121.975 | - |
| 4170 |  Yield Yak YAK | US$1.899,39 | 1,51% | 4,82% | - | US$118.805 | - |
| 4171 |  pSTAKE Staked ATOM STKATOM | US$27,52 | -0,32% | -5,45% | - | US$117.716 | - |
| 4172 |  Compound Uni CUNI | US$0,2125 | 5,24% | -6,86% | - | US$118.051 | - |
| 4173 |  Brazil National Fan Token BFT | US$0,2602 | -1,20% | -26,22% | - | US$117.005 | - |
| 4174 |  UniX Gaming UNIX | US$0,2175 | -0,73% | 6,52% | - | US$116.755 | - |
| 4175 |  Idexo Token IDO | US$0,08442 | -3,31% | 2,42% | - | US$117.317 | - |
| 4176 |  Akropolis Delphi ADEL | US$0,01518 | -0,22% | -6,97% | - | US$116.287 | - |
| 4177 |  DAO Invest VEST | US$0,02301 | 1,63% | -8,91% | - | US$116.729 | - |
| 4178 |  Dark Matter DKMT | US$0,00002587 | -88,22% | -99,65% | - | US$624.044 | - |
| 4179 |  Sheesha Finance Polygon MSHEESHA | US$0,004402 | -0,25% | 0,14% | - | US$210.217 | - |
| 4180 |  Xolo Inu XL | US$0,00006725 | -83,05% | -83,28% | - | US$147.306 | - |
| 4181 |  Wrapped KuCoin Token WKCS | US$19,98 | 1,46% | -2,42% | - | US$117.085 | - |
| 4182 |  Equilibria XEQ | US$0,3706 | 7,03% | 46,36% | - | US$116.346 | - |
| 4183 |  tBTC TBTC | US$43.614,96 | 0,59% | -4,66% | - | US$115.814 | - |
| 4184 |  Billibilli Inc tokenized stock FTX BILI | US$27,98 | -7,08% | 8,43% | - | US$115.873 | - |
| 4185 |  Jetfuel Finance FUEL | US$35,35 | -1,05% | -0,98% | - | US$115.672 | - |
| 4186 |  WaykiChain Governance Coin WGRT | US$0,002407 | -0,50% | 45,06% | - | US$116.654 | - |
| 4187 |  Stone DeFi STN | US$0,05967 | 3,36% | 1,49% | - | US$113.805 | - |
| 4188 |  Monopoly Millionaire Game MMG | US$0,003478 | 1,19% | 2,09% | - | US$254.967 | - |
| 4189 |  Aimedis AIMX | US$0,02644 | -5,46% | -13,01% | - | US$147.800 | - |
| 4190 |  Battle of Guardians BGS | US$0,01006 | -0,43% | -6,35% | - | US$118.388 | - |
| 4191 |  UnderMineGold UMG | US$0,0003296 | -2,05% | -1,56% | - | US$114.985 | - |
| 4192 |  Golden Token GOLD | US$0,004811 | 1,14% | 0,01% | - | US$109.636 | - |
| 4193 |  Midas MIDAS | US$25,53 | 6,14% | 17,12% | - | US$117.774 | - |
| 4194 |  Dragon Verse DRV | US$0,001628 | 4,33% | -5,00% | - | US$114.468 | - |
| 4195 |  YIN Finance YIN | US$0,3087 | 1,06% | 9,74% | - | US$114.554 | - |
| 4196 |  Feyorra FEY | US$0,004511 | 2,91% | -5,96% | - | US$118.307 | - |
| 4197 |  MetaRim RIM | US$0,01922 | 42,13% | 99,74% | - | US$112.769 | - |
| 4198 |  Time Raiders XPND | US$0,02292 | -4,86% | 7,20% | - | US$216.561 | - |
| 4199 |  CryptoCars CCAR | US$0,01688 | -1,62% | -3,47% | - | US$121.304 | - |
| 4200 |  GAMER GMR | US$0,02497 | 4,04% | -7,56% | - | US$387.743 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.