Data Historis Harga Kripto 07/04/2022
Daftar harga kripto yang direkam pada tanggal 07/04/2022, mencakup 9.859 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ISLAMICOIN ISLAMI | US$0,0001977 | 3,06% | -17,96% | - | US$139.150 | - |
| 4102 |  HALO network HO | US$4,73 | 0,11% | -17,53% | - | US$237.133 | - |
| 4103 |  KittyCake KCAKE | US$0,000002310 | 2,20% | 2,24% | - | US$133.221 | - |
| 4104 |  SYL SYL | US$0,002540 | 3,57% | 38,93% | - | US$260.888 | - |
| 4105 |  Bitpaid Token BTP | US$9,48 | -6,44% | 0,00% | - | US$307.626 | - |
| 4106 |  QUASA QUA | US$0,001023 | -6,37% | 2,62% | - | US$131.399 | - |
| 4107 |  Carnomaly CARR | US$0,005313 | 4,25% | -18,76% | - | US$135.407 | - |
| 4108 |  BattleVerse BVC | US$0,06091 | 1,65% | -2,17% | - | US$156.125 | - |
| 4109 |  Gamma GAMMA | US$0,4822 | 4,85% | 3,74% | - | US$130.962 | - |
| 4110 |  Mafagafo MAFA | US$0,1432 | 30,25% | -32,84% | - | US$220.170 | - |
| 4111 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1468 | 0,58% | -20,13% | - | US$275.247 | - |
| 4112 |  R U Generous RUG | US$3,04 | -23,63% | 112,32% | - | US$129.473 | - |
| 4113 |  iDeFiYieldProtocol IDYP | US$0,01903 | 2,37% | -11,41% | - | US$137.285 | - |
| 4114 |  BlockStream Mining Notes BMN | US$309.367 | -0,16% | -0,19% | - | US$129.296 | - |
| 4115 |  AceStarter ASTAR | US$0,01113 | -0,31% | 8,67% | - | US$550.881 | - |
| 4116 |  SORA Synthetic USD XSTUSD | US$1,00 | 2,91% | 1,67% | - | US$129.042 | - |
| 4117 |  3Share 3SHARE | US$99,03 | 8,23% | 31,76% | - | US$128.562 | - |
| 4118 |  Bitcoin Bam BTCBAM | US$0,7565 | -34,81% | -77,68% | - | US$108.163 | - |
| 4119 |  KILLTHEZERO KTZ | US$0,00000008572 | -0,76% | -18,23% | - | US$129.624 | - |
| 4120 |  Twitter tokenized stock FTX TWTR | US$48,08 | -5,44% | 23,46% | - | US$127.344 | - |
| 4121 |  KAINET KAINET | US$0,009332 | -0,68% | -11,71% | - | US$131.597 | - |
| 4122 |  Pollen PLN | US$0,1388 | 0,81% | -7,18% | - | US$127.588 | - |
| 4123 |  Hamster Share HSHARE | US$35,55 | 37,50% | -62,57% | - | US$127.110 | - |
| 4124 |  Web3 Doge WEB3 | US$0,00000005869 | 4,22% | -24,13% | - | US$196.718 | - |
| 4125 |  MetaSoccer MSU | US$0,1302 | 1,60% | 2,58% | - | US$131.197 | - |
| 4126 |  Karmaverse KNOT | US$0,5478 | 0,55% | 9,90% | - | US$171.717 | - |
| 4127 |  MotionWreck Games MWG | US$0,001315 | -5,79% | 30,97% | - | US$126.314 | - |
| 4128 |  Puli PULI | US$0,05423 | 30,08% | 82,78% | - | US$436.152 | - |
| 4129 |  METALANDZ $METAZ | US$0,0000005121 | 5,85% | -0,08% | - | US$128.434 | - |
| 4130 |  The Parallel PRL | US$0,07707 | -1,13% | -12,86% | - | US$212.135 | - |
| 4131 |  Simbcoin Swap SMBSWAP | US$0,01774 | -16,69% | -15,02% | - | US$125.756 | - |
| 4132 |  Giftedhands GHD | US$0,0002448 | 1,61% | -34,72% | - | US$126.577 | - |
| 4133 |  Homerun Token HMRN | US$0,01969 | -9,22% | 23,87% | - | US$136.029 | - |
| 4134 |  BNS Token BNS | US$0,05963 | -8,89% | -5,34% | - | US$125.141 | - |
| 4135 |  UncleMine UM | US$0,04352 | -4,92% | 11,41% | - | US$124.712 | - |
| 4136 |  BAE BAE | US$0,06472 | -4,14% | -3,58% | - | US$124.851 | - |
| 4137 |  Draken DRK | US$0,001841 | -9,28% | 20,58% | - | US$124.785 | - |
| 4138 |  NuNet NTX | US$0,04210 | -2,12% | 1,59% | - | US$124.373 | - |
| 4139 |  Hoppers Game FLY | US$0,3516 | -9,55% | -55,31% | - | US$124.656 | - |
| 4140 |  XcelDefi XLD | US$0,02514 | -2,02% | 9,37% | - | US$128.825 | - |
| 4141 |  Moonfarm Finance MFO | US$0,1087 | 1,55% | 75,56% | - | US$183.285 | - |
| 4142 |  GeroWallet GERO | US$0,02413 | 1,53% | -7,78% | - | US$122.141 | - |
| 4143 |  DeathRoad DRACE | US$0,008611 | -1,20% | 11,07% | - | US$131.144 | - |
| 4144 |  Excalibur EXC | US$1,41 | 1,63% | -12,49% | - | US$128.798 | - |
| 4145 |  Flag Network FLAG | US$0,0002497 | -5,05% | -99,78% | - | US$301.350 | - |
| 4146 |  Derived DVDX | US$0,003507 | 3,12% | -2,22% | - | US$122.518 | - |
| 4147 |  POPKON POPK | US$0,03331 | -2,13% | 4,03% | - | US$121.861 | - |
| 4148 |  Artverse Token AVT | US$0,0000003660 | -1,50% | -12,47% | - | US$121.696 | - |
| 4149 |  Liti Capital WLITI | US$0,006801 | 4,77% | -11,54% | - | US$121.639 | - |
| 4150 |  OwlDAO OWL | US$0,01299 | 22,67% | 15,03% | - | US$121.421 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.